DairyVisor Data

Markets - Livestock

Underlying Price: 41.275
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 23.250 0.025 23.275 180000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.025 22.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.025 21.275 200000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.025 20.275 210000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.025 19.275 220000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.025 18.275 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.025 17.275 240000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.025 16.275 250000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.025 15.275 260000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.025 14.275 270000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.025 13.275 280000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.025 12.275 290000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.025 11.275 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.025 10.275 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.025 9.275 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.025 8.275 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.025 7.275 340000 0.025 0 0.025 ... ... 0
0 ... ... 6.250 0.025 6.275 350000 0.050 0 0.050 ... ... 0
0 ... ... 5.300 0.025 5.325 360000 0.075 0 0.075 ... ... 0
0 ... ... 4.375 0.025 4.400 370000 0.175 0 0.175 ... ... 0
0 ... ... 3.525 0.025 3.550 380000 0.325 0 0.325 ... ... 0
0 ... ... 2.775 0 2.775 390000 0.550 0 0.550 ... ... 0
0 ... ... 2.100 0.025 2.125 400000 0.850 -0.025 0.875 ... ... 0
0 ... ... 1.550 0 1.550 410000 1.275 -0.025 1.300 ... ... 0
0 ... ... 1.100 0 1.100 420000 1.825 0 1.825 ... ... 0
0 ... ... 0.750 0 0.750 430000 2.450 -0.025 2.475 ... ... 0
0 ... ... 0.500 0 0.500 440000 3.200 0 3.200 ... ... 0
0 ... ... 0.325 0 0.325 450000 4 -0.025 4.025 ... ... 0
0 ... ... 0.200 0 0.200 460000 4.875 -0.025 4.900 ... ... 0
0 ... ... 0.125 0 0.125 470000 5.800 -0.025 5.825 ... ... 0
0 ... ... 0.075 0 0.075 480000 6.750 -0.025 6.775 ... ... 0
0 ... ... 0.025 0 0.025 490000 7.725 -0.025 7.750 ... ... 0
0 ... ... 0.025 0 0.025 500000 8.725 -0.025 8.750 ... ... 0
0 ... ... 0.013 0 0.013 510000 9.725 -0.025 9.750 ... ... 0
0 ... ... 0.013 0 0.013 520000 10.725 -0.025 10.750 ... ... 0
0 ... ... 0.013 0 0.013 530000 11.725 -0.025 11.750 ... ... 0
0 ... ... 0.013 0 0.013 540000 12.725 -0.025 12.750 ... ... 0
0 ... ... 0.013 0 0.013 550000 13.725 -0.025 13.750 ... ... 0
0 ... ... 0.013 0 0.013 560000 14.725 -0.025 14.750 ... ... 0
0 ... ... 0.013 0 0.013 570000 15.725 -0.025 15.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 16.725 -0.025 16.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 17.725 -0.025 17.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 18.725 -0.025 18.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 19.725 -0.025 19.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 20.725 -0.025 20.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 21.725 -0.025 21.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 22.725 -0.025 22.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 23.725 -0.025 23.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 24.725 -0.025 24.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 25.725 -0.025 25.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 26.725 -0.025 26.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 27.725 -0.025 27.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 28.725 -0.025 28.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 29.725 -0.025 29.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 30.725 -0.025 30.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 31.725 -0.025 31.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 32.725 -0.025 32.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 33.725 -0.025 33.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 34.725 -0.025 34.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.