Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.018958 | ... | ... | 23.275 | 1.750 | 25.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00202 |
0.019501 | ... | ... | 22.275 | 1.750 | 24.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002134 |
0.020029 | ... | ... | 21.275 | 1.750 | 23.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002254 |
0.020543 | ... | ... | 20.275 | 1.750 | 22.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002381 |
0.021043 | ... | ... | 19.275 | 1.750 | 21.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002517 |
0.021532 | ... | ... | 18.275 | 1.750 | 20.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002663 |
0.022009 | ... | ... | 17.275 | 1.750 | 19.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.002819 |
0.022475 | ... | ... | 16.275 | 1.750 | 18.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.002988 |
0.022931 | ... | ... | 15.275 | 1.750 | 17.025 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.003172 |
0.023378 | ... | ... | 14.275 | 1.750 | 16.025 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.003373 |
0.023816 | ... | ... | 13.275 | 1.750 | 15.025 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.003593 |
0.024246 | ... | ... | 12.275 | 1.750 | 14.025 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.003838 |
0.024667 | ... | ... | 11.275 | 1.750 | 13.025 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.004111 |
0.025081 | ... | ... | 10.275 | 1.750 | 12.025 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.004418 |
0.025488 | ... | ... | 9.275 | 1.750 | 11.025 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.004769 |
0.025889 | ... | ... | 8.275 | 1.750 | 10.025 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.005172 |
0.026282 | ... | ... | 7.275 | 1.750 | 9.025 | 340000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.005645 |
0.02667 | ... | ... | 6.275 | 1.750 | 8.025 | 350000 | 0.013 | -0.038 | 0.050 | ... | ... | 0.006207 |
0.027051 | ... | ... | 5.325 | 1.700 | 7.025 | 360000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.010875 |
0.030665 | ... | ... | 4.400 | 1.650 | 6.050 | 370000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.018492 |
0.037862 | ... | ... | 3.550 | 1.550 | 5.100 | 380000 | 0.125 | -0.200 | 0.325 | ... | ... | 0.033692 |
0.0502 | ... | ... | 2.775 | 1.425 | 4.200 | 390000 | 0.225 | -0.325 | 0.550 | ... | ... | 0.048706 |
0.066008 | ... | ... | 2.125 | 1.250 | 3.375 | 400000 | 0.400 | -0.450 | 0.850 | ... | ... | 0.065948 |
0.081409 | ... | ... | 1.550 | 1.100 | 2.650 | 410000 | 0.650 | -0.625 | 1.275 | ... | ... | 0.081222 |
0.092237 | ... | ... | 1.100 | 0.900 | 2 | 420000 | 1 | -0.825 | 1.825 | ... | ... | 0.092276 |
0.09703 | ... | ... | 0.750 | 0.725 | 1.475 | 430000 | 1.450 | -1 | 2.450 | ... | ... | 0.09703 |
0.094934 | ... | ... | 0.500 | 0.550 | 1.050 | 440000 | 2 | -1.200 | 3.200 | ... | ... | 0.094897 |
0.086882 | ... | ... | 0.325 | 0.400 | 0.725 | 450000 | 2.675 | -1.325 | 4 | ... | ... | 0.08703 |
0.074382 | ... | ... | 0.200 | 0.275 | 0.475 | 460000 | 3.425 | -1.450 | 4.875 | ... | ... | 0.075361 |
0.059816 | ... | ... | 0.125 | 0.175 | 0.300 | 470000 | 4.225 | -1.575 | 5.800 | ... | ... | 0.061011 |
0.047171 | ... | ... | 0.075 | 0.125 | 0.200 | 480000 | 5.125 | -1.625 | 6.750 | ... | ... | 0.050435 |
0.035134 | ... | ... | 0.025 | 0.100 | 0.125 | 490000 | 6.025 | -1.700 | 7.725 | ... | ... | 0.038592 |
0.024921 | ... | ... | 0.025 | 0.050 | 0.075 | 500000 | 7 | -1.725 | 8.725 | ... | ... | 0.035167 |
0.011931 | ... | ... | 0.013 | 0.013 | 0.025 | 510000 | 7.975 | -1.750 | 9.725 | ... | ... | 0.032198 |
0.011158 | ... | ... | 0.013 | 0.013 | 0.025 | 520000 | 8.975 | -1.750 | 10.725 | ... | ... | 0.03251 |
0.006575 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 9.975 | -1.750 | 11.725 | ... | ... | 0.032818 |
0.00621 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 10.975 | -1.750 | 12.725 | ... | ... | 0.033124 |
0.005897 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 11.975 | -1.750 | 13.725 | ... | ... | 0.033426 |
0.005625 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 12.975 | -1.750 | 14.725 | ... | ... | 0.033725 |
0.005385 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 13.975 | -1.750 | 15.725 | ... | ... | 0.034021 |
0.005174 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 14.975 | -1.750 | 16.725 | ... | ... | 0.034314 |
0.004984 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 15.975 | -1.750 | 17.725 | ... | ... | 0.034605 |
0.004813 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 16.975 | -1.750 | 18.725 | ... | ... | 0.034892 |
0.004659 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 17.975 | -1.750 | 19.725 | ... | ... | 0.035177 |
0.004519 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 18.975 | -1.750 | 20.725 | ... | ... | 0.03546 |
0.00439 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 19.975 | -1.750 | 21.725 | ... | ... | 0.03574 |
0.004272 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 20.975 | -1.750 | 22.725 | ... | ... | 0.036017 |
0.004164 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 21.975 | -1.750 | 23.725 | ... | ... | 0.036293 |
0.004063 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 22.975 | -1.750 | 24.725 | ... | ... | 0.036565 |
0.00397 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 23.975 | -1.750 | 25.725 | ... | ... | 0.036836 |
0.003883 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 24.975 | -1.750 | 26.725 | ... | ... | 0.037104 |
0.003801 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 25.975 | -1.750 | 27.725 | ... | ... | 0.03737 |
0.003725 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 26.975 | -1.750 | 28.725 | ... | ... | 0.037633 |
0.003654 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 27.975 | -1.750 | 29.725 | ... | ... | 0.037895 |
0.003587 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 28.975 | -1.750 | 30.725 | ... | ... | 0.038154 |
0.003524 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 29.975 | -1.750 | 31.725 | ... | ... | 0.038412 |
0.003464 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 30.975 | -1.750 | 32.725 | ... | ... | 0.038667 |
0.003408 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 31.975 | -1.750 | 33.725 | ... | ... | 0.038921 |
0.003354 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 32.975 | -1.750 | 34.725 | ... | ... | 0.039173 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.