Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.947387 | ... | ... | 23.250 | 0.025 | 23.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
0.946137 | ... | ... | 22.250 | 0.025 | 22.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003053 |
0.944912 | ... | ... | 21.250 | 0.025 | 21.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003253 |
0.943709 | ... | ... | 20.250 | 0.025 | 20.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003469 |
0.942528 | ... | ... | 19.250 | 0.025 | 19.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
0.941367 | ... | ... | 18.250 | 0.025 | 18.275 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003956 |
0.940224 | ... | ... | 17.250 | 0.025 | 17.275 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004233 |
0.939099 | ... | ... | 16.250 | 0.025 | 16.275 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
0.93799 | ... | ... | 15.250 | 0.025 | 15.275 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004876 |
0.936896 | ... | ... | 14.250 | 0.025 | 14.275 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.005253 |
0.935817 | ... | ... | 13.250 | 0.025 | 13.275 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.005677 |
0.934751 | ... | ... | 12.250 | 0.025 | 12.275 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.006159 |
0.933699 | ... | ... | 11.250 | 0.025 | 11.275 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.006712 |
0.932658 | ... | ... | 10.250 | 0.025 | 10.275 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.007356 |
0.93163 | ... | ... | 9.250 | 0.025 | 9.275 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
0.930612 | ... | ... | 8.250 | 0.025 | 8.275 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.00903 |
0.929605 | ... | ... | 7.250 | 0.025 | 7.275 | 340000 | 0.025 | 0 | 0.025 | ... | ... | -0.017258 |
0.928608 | ... | ... | 6.250 | 0.025 | 6.275 | 350000 | 0.050 | 0 | 0.050 | ... | ... | -0.032451 |
0.90931 | ... | ... | 5.300 | 0.025 | 5.325 | 360000 | 0.075 | 0 | 0.075 | ... | ... | -0.049272 |
0.877994 | ... | ... | 4.375 | 0.025 | 4.400 | 370000 | 0.175 | 0 | 0.175 | ... | ... | -0.097916 |
0.820468 | ... | ... | 3.525 | 0.025 | 3.550 | 380000 | 0.325 | 0 | 0.325 | ... | ... | -0.161231 |
0.742484 | ... | ... | 2.775 | 0 | 2.775 | 390000 | 0.550 | 0 | 0.550 | ... | ... | -0.242442 |
0.643811 | ... | ... | 2.100 | 0.025 | 2.125 | 400000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.33736 |
0.538531 | ... | ... | 1.550 | 0 | 1.550 | 410000 | 1.275 | -0.025 | 1.300 | ... | ... | -0.444466 |
0.430866 | ... | ... | 1.100 | 0 | 1.100 | 420000 | 1.825 | 0 | 1.825 | ... | ... | -0.551353 |
0.329611 | ... | ... | 0.750 | 0 | 0.750 | 430000 | 2.450 | -0.025 | 2.475 | ... | ... | -0.652825 |
0.242579 | ... | ... | 0.500 | 0 | 0.500 | 440000 | 3.200 | 0 | 3.200 | ... | ... | -0.736015 |
0.172243 | ... | ... | 0.325 | 0 | 0.325 | 450000 | 4 | -0.025 | 4.025 | ... | ... | -0.807153 |
0.116202 | ... | ... | 0.200 | 0 | 0.200 | 460000 | 4.875 | -0.025 | 4.900 | ... | ... | -0.856718 |
0.077739 | ... | ... | 0.125 | 0 | 0.125 | 470000 | 5.800 | -0.025 | 5.825 | ... | ... | -0.887546 |
0.049957 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 6.750 | -0.025 | 6.775 | ... | ... | -0.906995 |
0.020444 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 7.725 | -0.025 | 7.750 | ... | ... | -0.91552 |
0.018855 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 8.725 | -0.025 | 8.750 | ... | ... | -0.914637 |
0.010199 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 9.725 | -0.025 | 9.750 | ... | ... | -0.913759 |
0.009541 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 10.725 | -0.025 | 10.750 | ... | ... | -0.912886 |
0.008983 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 11.725 | -0.025 | 11.750 | ... | ... | -0.912019 |
0.008505 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 12.725 | -0.025 | 12.750 | ... | ... | -0.911157 |
0.008088 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 13.725 | -0.025 | 13.750 | ... | ... | -0.9103 |
0.007722 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 14.725 | -0.025 | 14.750 | ... | ... | -0.909448 |
0.007399 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 15.725 | -0.025 | 15.750 | ... | ... | -0.908601 |
0.007109 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 16.725 | -0.025 | 16.750 | ... | ... | -0.907759 |
0.00685 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 17.725 | -0.025 | 17.750 | ... | ... | -0.906921 |
0.006615 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 18.725 | -0.025 | 18.750 | ... | ... | -0.906087 |
0.006401 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 19.725 | -0.025 | 19.750 | ... | ... | -0.905258 |
0.006206 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 20.725 | -0.025 | 20.750 | ... | ... | -0.904433 |
0.006027 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 21.725 | -0.025 | 21.750 | ... | ... | -0.903613 |
0.005863 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 22.725 | -0.025 | 22.750 | ... | ... | -0.902796 |
0.005711 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 23.725 | -0.025 | 23.750 | ... | ... | -0.901984 |
0.00557 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 24.725 | -0.025 | 24.750 | ... | ... | -0.901175 |
0.005438 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 25.725 | -0.025 | 25.750 | ... | ... | -0.90037 |
0.005316 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 26.725 | -0.025 | 26.750 | ... | ... | -0.899569 |
0.005202 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 27.725 | -0.025 | 27.750 | ... | ... | -0.898771 |
0.005095 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 28.725 | -0.025 | 28.750 | ... | ... | -0.897977 |
0.004994 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 29.725 | -0.025 | 29.750 | ... | ... | -0.897186 |
0.004899 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 30.725 | -0.025 | 30.750 | ... | ... | -0.896399 |
0.00481 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 31.725 | -0.025 | 31.750 | ... | ... | -0.895615 |
0.004726 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 32.725 | -0.025 | 32.750 | ... | ... | -0.894834 |
0.004645 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 33.725 | -0.025 | 33.750 | ... | ... | -0.894057 |
0.00457 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 34.725 | -0.025 | 34.750 | ... | ... | -0.893283 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.