DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 47
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 36.250 -1.450 34.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -1.450 33.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 -1.450 32.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -1.450 31.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -1.450 30.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -1.450 29.800 200000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -1.450 28.800 210000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -1.450 27.800 220000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -1.450 26.800 230000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -1.450 25.800 240000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -1.450 24.800 250000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -1.450 23.800 260000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -1.450 22.800 270000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -1.450 21.800 280000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -1.450 20.800 290000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -1.450 19.800 300000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -1.450 18.800 310000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -1.450 17.800 320000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -1.450 16.800 330000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -1.450 15.800 340000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -1.450 14.800 350000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -1.450 13.800 360000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -1.450 12.800 370000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -1.450 11.800 380000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -1.450 10.800 390000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -1.450 9.800 400000 0.025 0.013 0.013 ... ... 0
0 ... ... 10.250 -1.450 8.800 410000 0.025 0 0.025 ... ... 0
0 ... ... 9.250 -1.425 7.825 420000 0.050 0.025 0.025 ... ... 0
0 ... ... 8.275 -1.400 6.875 430000 0.100 0.050 0.050 ... ... 0
0 ... ... 7.300 -1.350 5.950 440000 0.200 0.100 0.100 ... ... 0
0 ... ... 6.375 -1.300 5.075 450000 0.325 0.150 0.175 ... ... 10
0 ... ... 5.500 -1.225 4.275 460000 0.500 0.225 0.275 ... ... 10
28 ... ... 4.675 -1.150 3.525 470000 0.750 0.300 0.450 ... ... 0
0 ... ... 3.900 -1.050 2.850 480000 1.050 0.375 0.675 ... ... 0
0 ... ... 3.200 -0.950 2.250 490000 1.475 0.525 0.950 ... ... 1
5 ... ... 2.575 -0.825 1.750 500000 1.950 0.625 1.325 ... ... 0
0 ... ... 2.025 -0.700 1.325 510000 2.525 0.750 1.775 ... ... 0
0 ... ... 1.575 -0.575 1 520000 3.175 0.850 2.325 ... ... 0
11 ... ... 1.200 -0.475 0.725 530000 3.900 0.975 2.925 ... ... 0
0 ... ... 0.900 -0.375 0.525 540000 4.675 1.050 3.625 ... ... 0
0 ... ... 0.650 -0.300 0.350 550000 5.525 1.150 4.375 ... ... 0
0 ... ... 0.475 -0.225 0.250 560000 6.500 0.100 6.400 6.500 6.500 110
0 ... ... 0.325 -0.150 0.175 570000 7.325 1.275 6.050 ... ... 0
10 ... ... 0.225 -0.125 0.100 580000 8.275 1.350 6.925 ... ... 0
0 ... ... 0.150 -0.075 0.075 590000 9.225 1.375 7.850 ... ... 0
5 ... ... 0.100 -0.050 0.050 600000 10.200 1.400 8.800 ... ... 0
0 ... ... 0.075 -0.050 0.025 610000 11.200 1.425 9.775 ... ... 4
0 ... ... 0.050 -0.025 0.025 620000 12.200 1.450 10.750 ... ... 0
5 ... ... 0.025 -0.013 0.013 630000 13.200 1.450 11.750 ... ... 0
105 ... ... 0.025 -0.013 0.013 640000 14.200 1.450 12.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 15.200 1.450 13.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 16.200 1.450 14.750 ... ... 8
0 ... ... 0.013 0 0.013 670000 17.200 1.450 15.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 18.200 1.450 16.750 ... ... 2
0 ... ... 0.013 0 0.013 690000 19.200 1.450 17.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 20.200 1.450 18.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 21.200 1.450 19.750 ... ... 0
4 ... ... 0.013 0 0.013 720000 22.200 1.450 20.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 23.200 1.450 21.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 24.200 1.450 22.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 25.200 1.450 23.750 ... ... 0
8 ... ... 0.013 0 0.013 760000 26.200 1.450 24.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 27.200 1.450 25.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 28.200 1.450 26.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 29.200 1.450 27.750 ... ... 0
5 ... ... 0.013 0 0.013 800000 30.200 1.450 28.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 31.200 1.450 29.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 32.200 1.450 30.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 33.200 1.450 31.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 34.200 1.450 32.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 35.200 1.450 33.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 36.200 1.450 34.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 37.200 1.450 35.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 38.200 1.450 36.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 39.200 1.450 37.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 40.200 1.450 38.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 41.200 1.450 39.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 42.200 1.450 40.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 43.200 1.450 41.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 44.200 1.450 42.750 ... ... 0
0 ... ... 0.013 0 0.013 950000 45.200 1.450 43.750 ... ... 0
0 ... ... 0.013 0 0.013 960000 46.200 1.450 44.750 ... ... 0
0 ... ... 0.013 0 0.013 970000 47.200 1.450 45.750 ... ... 0
0 ... ... 0.013 0 0.013 980000 48.200 1.450 46.750 ... ... 0
0 ... ... 0.013 0 0.013 990000 49.200 1.450 47.750 ... ... 0
0 ... ... 0.013 0 0.013 1000000 50.200 1.450 48.750 ... ... 0
0 ... ... 0.013 0 0.013 1010000 51.200 1.450 49.750 ... ... 0
0 ... ... 0.013 0 0.013 1020000 52.200 1.450 50.750 ... ... 0
0 ... ... 0.013 0 0.013 1030000 53.200 1.450 51.750 ... ... 0
0 ... ... 0.013 0 0.013 1040000 54.200 1.450 52.750 ... ... 0
0 ... ... 0.013 0 0.013 1050000 55.200 1.450 53.750 ... ... 0
0 ... ... 0.013 0 0.013 1060000 56.200 1.450 54.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.