DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 45.625
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 30.100 0.525 30.625 150000 0.013 0 0.013 ... ... 0
0 ... ... 29.100 0.525 29.625 160000 0.013 0 0.013 ... ... 0
0 ... ... 28.100 0.525 28.625 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 0.525 27.625 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 0.525 26.625 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0.525 25.625 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 0.525 24.625 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 0.525 23.625 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 0.525 22.625 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 0.525 21.625 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 0.525 20.625 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 0.525 19.625 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 0.525 18.625 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 0.525 17.625 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 0.525 16.625 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 0.525 15.625 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 0.525 14.625 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 0.525 13.625 320000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 0.525 12.625 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 0.525 11.625 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 0.525 10.625 350000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 0.525 9.625 360000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 0.525 8.625 370000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.100 0.525 7.625 380000 0.025 0 0.025 ... ... 0
0 ... ... 6.150 0.500 6.650 390000 0.050 -0.025 0.075 ... ... 0
0 ... ... 5.200 0.475 5.675 400000 0.100 -0.025 0.125 ... ... 0
0 ... ... 4.325 0.450 4.775 410000 0.175 -0.075 0.250 ... ... 0
0 ... ... 3.500 0.425 3.925 420000 0.300 -0.125 0.425 ... ... 11
0 ... ... 2.775 0.350 3.125 430000 0.525 -0.150 0.675 ... ... 0
0 ... ... 2.125 0.300 2.425 440000 0.825 -0.200 1.025 ... ... 0
0 ... ... 1.575 0.250 1.825 450000 1.225 -0.250 1.475 ... ... 10
0 ... ... 1.150 0.200 1.350 460000 1.725 -0.325 2.050 ... ... 10
28 ... ... 0.800 0.150 0.950 470000 2.325 -0.375 2.700 ... ... 0
0 ... ... 0.550 0.100 0.650 480000 3 -0.425 3.425 ... ... 0
0 ... ... 0.350 0.075 0.425 490000 3.775 -0.450 4.225 ... ... 1
5 ... ... 0.225 0.050 0.275 500000 4.625 -0.475 5.100 ... ... 0
0 ... ... 0.150 0.025 0.175 510000 5.525 -0.475 6 ... ... 0
10 ... ... 0.075 0.025 0.100 520000 6.450 -0.500 6.950 ... ... 0
11 ... ... 0.050 0 0.050 530000 7.400 -0.525 7.925 ... ... 0
0 ... ... 0.025 0 0.025 540000 8.375 -0.525 8.900 ... ... 0
0 ... ... 0.025 0 0.025 550000 9.375 -0.525 9.900 ... ... 0
1 ... ... 0.013 0 0.013 560000 10.375 -0.525 10.900 ... ... 103
0 ... ... 0.013 0 0.013 570000 11.375 -0.525 11.900 ... ... 0
10 ... ... 0.013 0 0.013 580000 12.375 -0.525 12.900 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.375 -0.525 13.900 ... ... 0
5 ... ... 0.013 0 0.013 600000 14.375 -0.525 14.900 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.375 -0.525 15.900 ... ... 4
0 ... ... 0.013 0 0.013 620000 16.375 -0.525 16.900 ... ... 0
5 ... ... 0.013 0 0.013 630000 17.375 -0.525 17.900 ... ... 0
105 ... ... 0.013 0 0.013 640000 18.375 -0.525 18.900 ... ... 0
0 ... ... 0.013 0 0.013 650000 19.375 -0.525 19.900 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.375 -0.525 20.900 ... ... 8
0 ... ... 0.013 0 0.013 670000 21.375 -0.525 21.900 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.375 -0.525 22.900 ... ... 2
0 ... ... 0.013 0 0.013 690000 23.375 -0.525 23.900 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.375 -0.525 24.900 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.375 -0.525 25.900 ... ... 0
4 ... ... 0.013 0 0.013 720000 26.375 -0.525 26.900 ... ... 0
0 ... ... 0.013 0 0.013 730000 27.375 -0.525 27.900 ... ... 0
0 ... ... 0.013 0 0.013 740000 28.375 -0.525 28.900 ... ... 0
0 ... ... 0.013 0 0.013 750000 29.375 -0.525 29.900 ... ... 0
8 ... ... 0.013 0 0.013 760000 30.375 -0.525 30.900 ... ... 0
0 ... ... 0.013 0 0.013 770000 31.375 -0.525 31.900 ... ... 0
0 ... ... 0.013 0 0.013 780000 32.375 -0.525 32.900 ... ... 0
0 ... ... 0.013 0 0.013 790000 33.375 -0.525 33.900 ... ... 0
5 ... ... 0.013 0 0.013 800000 34.375 -0.525 34.900 ... ... 0
0 ... ... 0.013 0 0.013 810000 35.375 -0.525 35.900 ... ... 0
0 ... ... 0.013 0 0.013 820000 36.375 -0.525 36.900 ... ... 0
0 ... ... 0.013 0 0.013 830000 37.375 -0.525 37.900 ... ... 0
0 ... ... 0.013 0 0.013 840000 38.375 -0.525 38.900 ... ... 0
0 ... ... 0.013 0 0.013 850000 39.375 -0.525 39.900 ... ... 0
0 ... ... 0.013 0 0.013 860000 40.375 -0.525 40.900 ... ... 0
0 ... ... 0.013 0 0.013 870000 41.375 -0.525 41.900 ... ... 0
0 ... ... 0.013 0 0.013 880000 42.375 -0.525 42.900 ... ... 0
0 ... ... 0.013 0 0.013 890000 43.375 -0.525 43.900 ... ... 0
0 ... ... 0.013 0 0.013 900000 44.375 -0.525 44.900 ... ... 0
0 ... ... 0.013 0 0.013 910000 45.375 -0.525 45.900 ... ... 0
0 ... ... 0.013 0 0.013 920000 46.375 -0.525 46.900 ... ... 0
0 ... ... 0.013 0 0.013 930000 47.375 -0.525 47.900 ... ... 0
0 ... ... 0.013 0 0.013 940000 48.375 -0.525 48.900 ... ... 0
0 ... ... 0.013 0 0.013 950000 49.375 -0.525 49.900 ... ... 0
0 ... ... 0.013 0 0.013 960000 50.375 -0.525 50.900 ... ... 0
0 ... ... 0.013 0 0.013 970000 51.375 -0.525 51.900 ... ... 0
0 ... ... 0.013 0 0.013 980000 52.375 -0.525 52.900 ... ... 0
0 ... ... 0.013 0 0.013 990000 53.375 -0.525 53.900 ... ... 0
0 ... ... 0.013 0 0.013 1000000 54.375 -0.525 54.900 ... ... 0
0 ... ... 0.013 0 0.013 1010000 55.375 -0.525 55.900 ... ... 0
0 ... ... 0.013 0 0.013 1020000 56.375 -0.525 56.900 ... ... 0
0 ... ... 0.013 0 0.013 1030000 57.375 -0.525 57.900 ... ... 0
0 ... ... 0.013 0 0.013 1040000 58.375 -0.525 58.900 ... ... 0
0 ... ... 0.013 0 0.013 1050000 59.375 -0.525 59.900 ... ... 0
0 ... ... 0.013 0 0.013 1060000 60.375 -0.525 60.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.