DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.031671 ... ... 45 0 45 150000 0.013 0 0.013 ... ... 0.001954
0.032886 ... ... 44 0 44 160000 0.013 0 0.013 ... ... 0.002043
0.034056 ... ... 43 0 43 170000 0.013 0 0.013 ... ... 0.002134
0.035186 ... ... 42 0 42 180000 0.013 0 0.013 ... ... 0.002227
0.03628 ... ... 41 0 41 190000 0.013 0 0.013 ... ... 0.002323
0.03734 ... ... 40 0 40 200000 0.013 0 0.013 ... ... 0.002421
0.038369 ... ... 39 0 39 210000 0.013 0 0.013 ... ... 0.002521
0.039371 ... ... 38 0 38 220000 0.013 0 0.013 ... ... 0.002625
0.040346 ... ... 37 0 37 230000 0.013 0 0.013 ... ... 0.002732
0.041296 ... ... 36 0 36 240000 0.013 0 0.013 ... ... 0.002842
0.042225 ... ... 35 0 35 250000 0.013 0 0.013 ... ... 0.002957
0.043131 ... ... 34 0 34 260000 0.013 0 0.013 ... ... 0.003076
0.044018 ... ... 33 0 33 270000 0.013 0 0.013 ... ... 0.0032
0.044887 ... ... 32 0 32 280000 0.013 0 0.013 ... ... 0.003329
0.045737 ... ... 31 0 31 290000 0.013 0 0.013 ... ... 0.003464
0.046571 ... ... 30 0 30 300000 0.013 0 0.013 ... ... 0.003605
0.047389 ... ... 29 0 29 310000 0.013 0 0.013 ... ... 0.003753
0.048193 ... ... 28 0 28 320000 0.013 0 0.013 ... ... 0.003909
0.048982 ... ... 27 0 27 330000 0.013 0 0.013 ... ... 0.004074
0.049757 ... ... 26 0 26 340000 0.013 0 0.013 ... ... 0.004248
0.050519 ... ... 25 0 25 350000 0.013 0 0.013 ... ... 0.004432
0.051269 ... ... 24 0 24 360000 0.013 0 0.013 ... ... 0.004627
0.052008 ... ... 23 0 23 370000 0.013 0 0.013 ... ... 0.004836
0.052735 ... ... 22 0 22 380000 0.013 0 0.013 ... ... 0.005059
0.053451 ... ... 21 0 21 390000 0.013 0 0.013 ... ... 0.005298
0.054156 ... ... 20 0 20 400000 0.013 0 0.013 ... ... 0.005556
0.054852 ... ... 19 0 19 410000 0.013 0 0.013 ... ... 0.005835
0.055538 ... ... 18 0 18 420000 0.013 0 0.013 ... ... 0.006138
0.056215 ... ... 17 0 17 430000 0.025 0 0.025 ... ... 0.010519
0.056882 ... ... 16 0 16 440000 0.025 0 0.025 ... ... 0.011088
0.057541 ... ... 15 0 15 450000 0.025 0 0.025 ... ... 0.011715
0.058192 ... ... 14 0 14 460000 0.050 0 0.050 ... ... 0.019575
0.058835 ... ... 13 0 13 470000 0.100 0 0.100 ... ... 0.031652
0.061849 ... ... 12.025 0 12.025 480000 0.125 0 0.125 ... ... 0.038065
0.067482 ... ... 11.075 0 11.075 490000 0.200 0 0.200 ... ... 0.051894
0.075616 ... ... 10.150 0 10.150 500000 0.275 0 0.275 ... ... 0.064274
0.085838 ... ... 9.250 0 9.250 510000 0.375 0 0.375 ... ... 0.078233
0.099098 ... ... 8.400 0 8.400 520000 0.525 0 0.525 ... ... 0.09469
0.11271 ... ... 7.575 0 7.575 530000 0.675 -0.025 0.700 ... ... 0.109236
0.127068 ... ... 6.800 0 6.800 540000 0.900 0 0.900 ... ... 0.125434
0.140401 ... ... 6.050 0 6.050 550000 1.150 0 1.150 ... ... 0.139864
0.153213 ... ... 5.375 0 5.375 560000 1.425 -0.025 1.450 ... ... 0.152482
0.163796 ... ... 4.725 0 4.725 570000 1.775 0 1.775 ... ... 0.1636
0.172169 ... ... 4.150 -0.025 4.125 580000 2.175 0 2.175 ... ... 0.172173
0.177964 ... ... 3.600 0 3.600 590000 2.600 -0.025 2.625 ... ... 0.177948
0.180899 ... ... 3.100 0 3.100 600000 3.100 0 3.100 ... ... 0.180899
0.180986 ... ... 2.675 -0.025 2.650 610000 3.650 0 3.650 ... ... 0.181001
0.178384 ... ... 2.275 0 2.275 620000 4.225 -0.025 4.250 ... ... 0.17838
0.173272 ... ... 1.925 0 1.925 630000 4.875 0 4.875 ... ... 0.173447
0.166073 ... ... 1.625 0 1.625 640000 5.550 0 5.550 ... ... 0.166375
0.156863 ... ... 1.350 0 1.350 650000 6.275 0 6.275 ... ... 0.157832
0.146532 ... ... 1.125 0 1.125 660000 7.025 0 7.025 ... ... 0.147887
0.13501 ... ... 0.925 0 0.925 670000 7.800 -0.025 7.825 ... ... 0.136816
0.123912 ... ... 0.775 0 0.775 680000 8.625 -0.025 8.650 ... ... 0.126154
0.111369 ... ... 0.625 0 0.625 690000 9.475 0 9.475 ... ... 0.115643
0.098865 ... ... 0.500 0 0.500 700000 10.350 0 10.350 ... ... 0.105802
0.087016 ... ... 0.400 0 0.400 710000 11.250 0 11.250 ... ... 0.097184
0.076574 ... ... 0.325 0 0.325 720000 12.175 0 12.175 ... ... 0.090323
0.065181 ... ... 0.275 -0.025 0.250 730000 13.100 0 13.100 ... ... 0.083416
0.056203 ... ... 0.200 0 0.200 740000 14.050 0 14.050 ... ... 0.078811
0.050681 ... ... 0.175 0 0.175 750000 15.025 0 15.025 ... ... 0.07673
0.040616 ... ... 0.125 0 0.125 760000 16 0 16 ... ... 0.074821
0.034534 ... ... 0.100 0 0.100 770000 17 0 17 ... ... 0.075302
0.028101 ... ... 0.075 0 0.075 780000 18 0 18 ... ... 0.075779
0.021057 ... ... 0.075 -0.025 0.050 790000 19 0 19 ... ... 0.076252
0.020489 ... ... 0.050 0 0.050 800000 20 0 20 ... ... 0.076722
0.012471 ... ... 0.050 -0.025 0.025 810000 21 0 21 ... ... 0.077188
0.01215 ... ... 0.025 0 0.025 820000 22 0 22 ... ... 0.077651
0.011851 ... ... 0.025 0 0.025 830000 23 0 23 ... ... 0.07811
0.011574 ... ... 0.025 0 0.025 840000 24 0 24 ... ... 0.078566
0.011315 ... ... 0.025 0 0.025 850000 25 0 25 ... ... 0.079018
0.006725 ... ... 0.013 0 0.013 860000 26 0 26 ... ... 0.079468
0.00658 ... ... 0.013 0 0.013 870000 27 0 27 ... ... 0.079914
0.006445 ... ... 0.013 0 0.013 880000 28 0 28 ... ... 0.080357
0.006317 ... ... 0.013 0 0.013 890000 29 0 29 ... ... 0.080797
0.006197 ... ... 0.013 0 0.013 900000 30 0 30 ... ... 0.081234

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.