Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.945465 | ... | ... | 45 | 0 | 45 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.944061 | ... | ... | 44 | 0 | 44 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.942694 | ... | ... | 43 | 0 | 43 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001403 |
| 0.941361 | ... | ... | 42 | 0 | 42 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| 0.940058 | ... | ... | 41 | 0 | 41 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.938784 | ... | ... | 40 | 0 | 40 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| 0.937535 | ... | ... | 39 | 0 | 39 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| 0.93631 | ... | ... | 38 | 0 | 38 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| 0.935108 | ... | ... | 37 | 0 | 37 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| 0.933926 | ... | ... | 36 | 0 | 36 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001922 |
| 0.932763 | ... | ... | 35 | 0 | 35 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002008 |
| 0.931618 | ... | ... | 34 | 0 | 34 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| 0.930491 | ... | ... | 33 | 0 | 33 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
| 0.929379 | ... | ... | 32 | 0 | 32 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| 0.928282 | ... | ... | 31 | 0 | 31 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| 0.9272 | ... | ... | 30 | 0 | 30 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| 0.926131 | ... | ... | 29 | 0 | 29 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| 0.925076 | ... | ... | 28 | 0 | 28 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| 0.924032 | ... | ... | 27 | 0 | 27 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| 0.923 | ... | ... | 26 | 0 | 26 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| 0.921979 | ... | ... | 25 | 0 | 25 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.003142 |
| 0.920969 | ... | ... | 24 | 0 | 24 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.003296 |
| 0.919969 | ... | ... | 23 | 0 | 23 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.003462 |
| 0.918979 | ... | ... | 22 | 0 | 22 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
| 0.917998 | ... | ... | 21 | 0 | 21 | 390000 | 0.013 | 0 | 0.013 | ... | ... | -0.003833 |
| 0.917026 | ... | ... | 20 | 0 | 20 | 400000 | 0.013 | 0 | 0.013 | ... | ... | -0.004042 |
| 0.916063 | ... | ... | 19 | 0 | 19 | 410000 | 0.013 | 0 | 0.013 | ... | ... | -0.004269 |
| 0.915108 | ... | ... | 18 | 0 | 18 | 420000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| 0.914161 | ... | ... | 17 | 0 | 17 | 430000 | 0.025 | 0 | 0.025 | ... | ... | -0.008304 |
| 0.913222 | ... | ... | 16 | 0 | 16 | 440000 | 0.025 | 0 | 0.025 | ... | ... | -0.008819 |
| 0.91229 | ... | ... | 15 | 0 | 15 | 450000 | 0.025 | 0 | 0.025 | ... | ... | -0.009391 |
| 0.911366 | ... | ... | 14 | 0 | 14 | 460000 | 0.050 | 0 | 0.050 | ... | ... | -0.017007 |
| 0.910449 | ... | ... | 13 | 0 | 13 | 470000 | 0.100 | 0 | 0.100 | ... | ... | -0.030105 |
| 0.906086 | ... | ... | 12.025 | 0 | 12.025 | 480000 | 0.125 | 0 | 0.125 | ... | ... | -0.037685 |
| 0.897664 | ... | ... | 11.075 | 0 | 11.075 | 490000 | 0.200 | 0 | 0.200 | ... | ... | -0.055468 |
| 0.884857 | ... | ... | 10.150 | 0 | 10.150 | 500000 | 0.275 | 0 | 0.275 | ... | ... | -0.073086 |
| 0.8676 | ... | ... | 9.250 | 0 | 9.250 | 510000 | 0.375 | 0 | 0.375 | ... | ... | -0.095025 |
| 0.843049 | ... | ... | 8.400 | 0 | 8.400 | 520000 | 0.525 | 0 | 0.525 | ... | ... | -0.124087 |
| 0.814835 | ... | ... | 7.575 | 0 | 7.575 | 530000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.153227 |
| 0.78088 | ... | ... | 6.800 | 0 | 6.800 | 540000 | 0.900 | 0 | 0.900 | ... | ... | -0.190587 |
| 0.744092 | ... | ... | 6.050 | 0 | 6.050 | 550000 | 1.150 | 0 | 1.150 | ... | ... | -0.229893 |
| 0.701555 | ... | ... | 5.375 | 0 | 5.375 | 560000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.271349 |
| 0.657416 | ... | ... | 4.725 | 0 | 4.725 | 570000 | 1.775 | 0 | 1.775 | ... | ... | -0.317247 |
| 0.610785 | ... | ... | 4.150 | -0.025 | 4.125 | 580000 | 2.175 | 0 | 2.175 | ... | ... | -0.364833 |
| 0.562323 | ... | ... | 3.600 | 0 | 3.600 | 590000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.413083 |
| 0.513629 | ... | ... | 3.100 | 0 | 3.100 | 600000 | 3.100 | 0 | 3.100 | ... | ... | -0.461962 |
| 0.464942 | ... | ... | 2.675 | -0.025 | 2.650 | 610000 | 3.650 | 0 | 3.650 | ... | ... | -0.510064 |
| 0.418101 | ... | ... | 2.275 | 0 | 2.275 | 620000 | 4.225 | -0.025 | 4.250 | ... | ... | -0.557535 |
| 0.372412 | ... | ... | 1.925 | 0 | 1.925 | 630000 | 4.875 | 0 | 4.875 | ... | ... | -0.601922 |
| 0.329423 | ... | ... | 1.625 | 0 | 1.625 | 640000 | 5.550 | 0 | 5.550 | ... | ... | -0.644612 |
| 0.288049 | ... | ... | 1.350 | 0 | 1.350 | 650000 | 6.275 | 0 | 6.275 | ... | ... | -0.683633 |
| 0.250755 | ... | ... | 1.125 | 0 | 1.125 | 660000 | 7.025 | 0 | 7.025 | ... | ... | -0.720327 |
| 0.215888 | ... | ... | 0.925 | 0 | 0.925 | 670000 | 7.800 | -0.025 | 7.825 | ... | ... | -0.754595 |
| 0.186811 | ... | ... | 0.775 | 0 | 0.775 | 680000 | 8.625 | -0.025 | 8.650 | ... | ... | -0.783195 |
| 0.15782 | ... | ... | 0.625 | 0 | 0.625 | 690000 | 9.475 | 0 | 9.475 | ... | ... | -0.808287 |
| 0.132087 | ... | ... | 0.500 | 0 | 0.500 | 700000 | 10.350 | 0 | 10.350 | ... | ... | -0.829576 |
| 0.110068 | ... | ... | 0.400 | 0 | 0.400 | 710000 | 11.250 | 0 | 11.250 | ... | ... | -0.846758 |
| 0.092295 | ... | ... | 0.325 | 0 | 0.325 | 720000 | 12.175 | 0 | 12.175 | ... | ... | -0.859585 |
| 0.074443 | ... | ... | 0.275 | -0.025 | 0.250 | 730000 | 13.100 | 0 | 13.100 | ... | ... | -0.871811 |
| 0.061414 | ... | ... | 0.200 | 0 | 0.200 | 740000 | 14.050 | 0 | 14.050 | ... | ... | -0.879607 |
| 0.053829 | ... | ... | 0.175 | 0 | 0.175 | 750000 | 15.025 | 0 | 15.025 | ... | ... | -0.88304 |
| 0.040818 | ... | ... | 0.125 | 0 | 0.125 | 760000 | 16 | 0 | 16 | ... | ... | -0.886143 |
| 0.033459 | ... | ... | 0.100 | 0 | 0.100 | 770000 | 17 | 0 | 17 | ... | ... | -0.885366 |
| 0.02609 | ... | ... | 0.075 | 0 | 0.075 | 780000 | 18 | 0 | 18 | ... | ... | -0.884592 |
| 0.018528 | ... | ... | 0.075 | -0.025 | 0.050 | 790000 | 19 | 0 | 19 | ... | ... | -0.883821 |
| 0.017942 | ... | ... | 0.050 | 0 | 0.050 | 800000 | 20 | 0 | 20 | ... | ... | -0.883054 |
| 0.010088 | ... | ... | 0.050 | -0.025 | 0.025 | 810000 | 21 | 0 | 21 | ... | ... | -0.882289 |
| 0.009791 | ... | ... | 0.025 | 0 | 0.025 | 820000 | 22 | 0 | 22 | ... | ... | -0.881528 |
| 0.009516 | ... | ... | 0.025 | 0 | 0.025 | 830000 | 23 | 0 | 23 | ... | ... | -0.88077 |
| 0.009261 | ... | ... | 0.025 | 0 | 0.025 | 840000 | 24 | 0 | 24 | ... | ... | -0.880014 |
| 0.009025 | ... | ... | 0.025 | 0 | 0.025 | 850000 | 25 | 0 | 25 | ... | ... | -0.879261 |
| 0.005006 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 26 | 0 | 26 | ... | ... | -0.878512 |
| 0.004886 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 27 | 0 | 27 | ... | ... | -0.877765 |
| 0.004773 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 28 | 0 | 28 | ... | ... | -0.87702 |
| 0.004667 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 29 | 0 | 29 | ... | ... | -0.876278 |
| 0.004568 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 30 | 0 | 30 | ... | ... | -0.875539 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.