DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.525
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 47 1.525 48.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 46 1.525 47.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 45 1.525 46.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 44 1.525 45.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 43 1.525 44.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.525 43.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 41 1.525 42.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.525 41.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 39 1.525 40.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.525 39.525 240000 0.013 0 0.013 ... ... 0
0 ... ... 37 1.525 38.525 250000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.525 37.525 260000 0.013 0 0.013 ... ... 0
0 ... ... 35 1.525 36.525 270000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.525 35.525 280000 0.013 0 0.013 ... ... 0
0 ... ... 33 1.525 34.525 290000 0.013 0 0.013 ... ... 0
0 ... ... 32 1.525 33.525 300000 0.013 0 0.013 ... ... 0
0 ... ... 31 1.525 32.525 310000 0.013 0 0.013 ... ... 0
0 ... ... 30 1.525 31.525 320000 0.013 0 0.013 ... ... 0
0 ... ... 29 1.525 30.525 330000 0.013 0 0.013 ... ... 0
0 ... ... 28 1.525 29.525 340000 0.013 0 0.013 ... ... 0
0 ... ... 27 1.525 28.525 350000 0.013 0 0.013 ... ... 0
0 ... ... 26 1.525 27.525 360000 0.013 0 0.013 ... ... 0
0 ... ... 25 1.525 26.525 370000 0.013 0 0.013 ... ... 0
0 ... ... 24 1.525 25.525 380000 0.013 0 0.013 ... ... 0
0 ... ... 23 1.525 24.525 390000 0.013 0 0.013 ... ... 0
0 ... ... 22 1.525 23.525 400000 0.013 0 0.013 ... ... 0
0 ... ... 21 1.525 22.525 410000 0.013 0 0.013 ... ... 0
0 ... ... 20 1.525 21.525 420000 0.025 0.013 0.013 ... ... 0
0 ... ... 19 1.525 20.525 430000 0.025 0 0.025 ... ... 0
0 ... ... 18 1.525 19.525 440000 0.025 0 0.025 ... ... 0
0 ... ... 17 1.525 18.525 450000 0.050 0 0.050 ... ... 0
0 ... ... 16 1.525 17.525 460000 0.075 0 0.075 ... ... 0
0 ... ... 15 1.525 16.525 470000 0.100 0 0.100 ... ... 0
0 ... ... 14.025 1.525 15.550 480000 0.150 0 0.150 ... ... 0
0 ... ... 13.050 1.525 14.575 490000 0.200 0 0.200 ... ... 0
0 ... ... 12.125 1.500 13.625 500000 0.250 -0.025 0.275 ... ... 0
0 ... ... 11.225 1.500 12.725 510000 0.350 -0.025 0.375 ... ... 0
0 ... ... 10.325 1.500 11.825 520000 0.450 -0.025 0.475 ... ... 0
0 ... ... 9.500 1.450 10.950 530000 0.575 -0.050 0.625 ... ... 0
0 ... ... 8.675 1.450 10.125 540000 0.750 -0.050 0.800 ... ... 0
0 ... ... 7.900 1.425 9.325 550000 0.925 -0.100 1.025 ... ... 0
0 ... ... 7.150 1.400 8.550 560000 1.150 -0.100 1.250 ... ... 1.15
0 ... ... 6.450 1.350 7.800 570000 1.400 -0.150 1.550 ... ... 0
0 ... ... 5.800 1.325 7.125 580000 1.675 -0.200 1.875 ... ... 0
0 ... ... 5.175 1.275 6.450 590000 2 -0.250 2.250 ... ... 0
0 ... ... 4.625 1.225 5.850 600000 2.375 -0.275 2.650 ... ... 0
0 ... ... 4.100 1.150 5.250 610000 2.775 -0.325 3.100 ... ... 0
0 ... ... 3.600 1.125 4.725 620000 3.225 -0.375 3.600 ... ... 0
0 ... ... 3.175 1.050 4.225 630000 3.700 -0.450 4.150 ... ... 0
0 ... ... 2.775 0.975 3.750 640000 4.225 -0.500 4.725 ... ... 0
0 ... ... 2.400 0.925 3.325 650000 4.775 -0.575 5.350 ... ... 0
0 ... ... 2.075 0.875 2.950 660000 5.375 -0.625 6 ... ... 0
0 ... ... 1.800 0.800 2.600 670000 6.025 -0.675 6.700 ... ... 0
0 ... ... 1.550 0.725 2.275 680000 6.675 -0.750 7.425 ... ... 0
0 ... ... 1.325 0.675 2 690000 7.375 -0.825 8.200 ... ... 0
0 ... ... 1.125 0.625 1.750 700000 8.100 -0.900 9 ... ... 0
0 ... ... 0.950 0.575 1.525 710000 8.875 -0.925 9.800 ... ... 0
0 ... ... 0.800 0.525 1.325 720000 9.650 -1 10.650 ... ... 0
0 ... ... 0.675 0.450 1.125 730000 10.450 -1.050 11.500 ... ... 0
0 ... ... 0.575 0.400 0.975 740000 11.275 -1.125 12.400 ... ... 0
0 ... ... 0.475 0.375 0.850 750000 12.125 -1.175 13.300 ... ... 0
0 ... ... 0.400 0.325 0.725 760000 13 -1.225 14.225 ... ... 0
0 ... ... 0.325 0.300 0.625 770000 13.900 -1.250 15.150 ... ... 0
0 ... ... 0.275 0.250 0.525 780000 14.800 -1.300 16.100 ... ... 0
0 ... ... 0.225 0.225 0.450 790000 15.725 -1.325 17.050 ... ... 0
0 ... ... 0.175 0.200 0.375 800000 16.650 -1.375 18.025 ... ... 0
0 ... ... 0.150 0.175 0.325 810000 17.600 -1.400 19 ... ... 0
0 ... ... 0.125 0.150 0.275 820000 18.550 -1.450 20 ... ... 0
0 ... ... 0.100 0.125 0.225 830000 19.525 -1.475 21 ... ... 0
0 ... ... 0.075 0.125 0.200 840000 20.500 -1.500 22 ... ... 0
0 ... ... 0.075 0.075 0.150 850000 21.475 -1.525 23 ... ... 0
0 ... ... 0.050 0.075 0.125 860000 22.475 -1.525 24 ... ... 0
0 ... ... 0.050 0.050 0.100 870000 23.475 -1.525 25 ... ... 0
0 ... ... 0.025 0.075 0.100 880000 24.475 -1.525 26 ... ... 0
0 ... ... 0.025 0.050 0.075 890000 25.475 -1.525 27 ... ... 0
0 ... ... 0.025 0.050 0.075 900000 26.475 -1.525 28 ... ... 0
0 ... ... ... ... 0.050 910000 27.475 ... ... ... ... 0
0 ... ... ... ... 0.050 920000 28.475 ... ... ... ... 0
0 ... ... ... ... 0.025 930000 29.475 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.