DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 49.475
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 34.850 -0.375 34.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.375 33.475 160000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.375 32.475 170000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.375 31.475 180000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.375 30.475 190000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.375 29.475 200000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.375 28.475 210000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.375 27.475 220000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.375 26.475 230000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 -0.375 25.475 240000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.375 24.475 250000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.375 23.475 260000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -0.375 22.475 270000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.375 21.475 280000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.375 20.475 290000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 -0.375 19.475 300000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 -0.375 18.475 310000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 -0.375 17.475 320000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 -0.375 16.475 330000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 -0.375 15.475 340000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -0.375 14.475 350000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 -0.375 13.975 355000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 -0.375 13.475 360000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 -0.375 12.975 365000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 -0.375 12.475 370000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 -0.375 11.975 375000 0.013 0 0.013 ... ... 0
0 ... ... 11.850 -0.375 11.475 380000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 -0.375 10.975 385000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 -0.375 10.475 390000 0.013 0 0.013 ... ... 0
0 ... ... 10.350 -0.375 9.975 395000 0.013 0 0.013 ... ... 0
0 ... ... 9.850 -0.375 9.475 400000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 -0.375 8.975 405000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 -0.375 8.475 410000 0.013 0 0.013 ... ... 0
0 ... ... 8.350 -0.375 7.975 415000 0.013 0 0.013 ... ... 0
0 ... ... 7.850 -0.375 7.475 420000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 -0.375 6.975 425000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 -0.375 6.475 430000 0.013 0 0.013 ... ... 0
0 ... ... 6.350 -0.375 5.975 435000 0.013 0 0.013 ... ... 0
0 ... ... 5.850 -0.375 5.475 440000 0.013 0 0.013 ... ... 0
0 ... ... 5.350 -0.375 4.975 445000 0.013 0 0.013 ... ... 0
0 ... ... 4.850 -0.375 4.475 450000 0.013 0 0.013 ... ... 0
0 ... ... 4.350 -0.375 3.975 455000 0.013 0 0.013 ... ... 0
0 ... ... 3.850 -0.375 3.475 460000 0.013 0 0.013 ... ... 10
0 ... ... 3.350 -0.375 2.975 465000 0.013 0 0.013 ... ... 0
0 ... ... 2.850 -0.375 2.475 470000 0.025 0.013 0.013 ... ... 0
0 ... ... 2.375 -0.375 2 475000 0.050 0.025 0.025 ... ... 0
0 ... ... 1.900 -0.350 1.550 480000 0.100 0.050 0.050 ... ... 0
0 ... ... 1.450 -0.300 1.150 485000 0.175 0.050 0.125 ... ... 0
0 ... ... 1.075 -0.275 0.800 490000 0.325 0.100 0.225 ... ... 1
0 ... ... 0.750 -0.225 0.525 495000 0.550 0.150 0.400 ... ... 0
0 ... ... 0.475 -0.150 0.325 500000 0.850 0.225 0.625 ... ... 0
0 ... ... 0.300 -0.125 0.175 505000 1.200 0.275 0.925 ... ... 0
0 ... ... 0.150 -0.050 0.100 510000 1.600 0.300 1.300 ... ... 0
0 ... ... 0.075 -0.025 0.050 515000 2.075 0.350 1.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 520000 2.550 0.375 2.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 525000 3.025 0.375 2.650 ... ... 0
11 ... ... 0.013 0 0.013 530000 3.525 0.375 3.150 ... ... 0
0 ... ... 0.013 0 0.013 535000 4.025 0.375 3.650 ... ... 0
0 ... ... 0.013 0 0.013 540000 4.525 0.375 4.150 ... ... 0
0 ... ... 0.013 0 0.013 545000 5.025 0.375 4.650 ... ... 0
0 ... ... 0.013 0 0.013 550000 5.525 0.375 5.150 ... ... 0
0 ... ... 0.013 0 0.013 555000 6.025 0.375 5.650 ... ... 0
0 ... ... 0.013 0 0.013 560000 6.525 0.375 6.150 ... ... 102
0 ... ... 0.013 0 0.013 565000 7.025 0.375 6.650 ... ... 0
5 ... ... 0.013 0 0.013 570000 7.525 0.375 7.150 ... ... 0
0 ... ... 0.013 0 0.013 575000 8.025 0.375 7.650 ... ... 0
0 ... ... 0.013 0 0.013 580000 8.525 0.375 8.150 ... ... 0
0 ... ... 0.013 0 0.013 585000 9.025 0.375 8.650 ... ... 0
0 ... ... 0.013 0 0.013 590000 9.525 0.375 9.150 ... ... 0
0 ... ... 0.013 0 0.013 595000 10.025 0.375 9.650 ... ... 0
5 ... ... 0.013 0 0.013 600000 10.525 0.375 10.150 ... ... 0
0 ... ... 0.013 0 0.013 605000 11.025 0.375 10.650 ... ... 0
0 ... ... 0.013 0 0.013 610000 11.525 0.375 11.150 ... ... 4
0 ... ... 0.013 0 0.013 615000 12.025 0.375 11.650 ... ... 0
0 ... ... 0.013 0 0.013 620000 12.525 0.375 12.150 ... ... 0
0 ... ... 0.013 0 0.013 625000 13.025 0.375 12.650 ... ... 0
5 ... ... 0.013 0 0.013 630000 13.525 0.375 13.150 ... ... 0
105 ... ... 0.013 0 0.013 640000 14.525 0.375 14.150 ... ... 2
0 ... ... 0.013 0 0.013 650000 15.525 0.375 15.150 ... ... 0
0 ... ... 0.013 0 0.013 660000 16.525 0.375 16.150 ... ... 3
0 ... ... 0.013 0 0.013 670000 17.525 0.375 17.150 ... ... 0
0 ... ... 0.013 0 0.013 680000 18.525 0.375 18.150 ... ... 2
0 ... ... 0.013 0 0.013 690000 19.525 0.375 19.150 ... ... 0
0 ... ... 0.013 0 0.013 700000 20.525 0.375 20.150 ... ... 0
0 ... ... 0.013 0 0.013 710000 21.525 0.375 21.150 ... ... 0
4 ... ... 0.013 0 0.013 720000 22.525 0.375 22.150 ... ... 0
0 ... ... 0.013 0 0.013 730000 23.525 0.375 23.150 ... ... 0
0 ... ... 0.013 0 0.013 740000 24.525 0.375 24.150 ... ... 0
0 ... ... 0.013 0 0.013 750000 25.525 0.375 25.150 ... ... 0
8 ... ... 0.013 0 0.013 760000 26.525 0.375 26.150 ... ... 0
0 ... ... 0.013 0 0.013 770000 27.525 0.375 27.150 ... ... 0
0 ... ... 0.013 0 0.013 780000 28.525 0.375 28.150 ... ... 0
0 ... ... 0.013 0 0.013 790000 29.525 0.375 29.150 ... ... 0
5 ... ... 0.013 0 0.013 800000 30.525 0.375 30.150 ... ... 0
0 ... ... 0.013 0 0.013 810000 31.525 0.375 31.150 ... ... 0
0 ... ... 0.013 0 0.013 820000 32.525 0.375 32.150 ... ... 0
0 ... ... 0.013 0 0.013 830000 33.525 0.375 33.150 ... ... 0
0 ... ... 0.013 0 0.013 840000 34.525 0.375 34.150 ... ... 0
0 ... ... 0.013 0 0.013 850000 35.525 0.375 35.150 ... ... 0
0 ... ... 0.013 0 0.013 860000 36.525 0.375 36.150 ... ... 0
0 ... ... 0.013 0 0.013 870000 37.525 0.375 37.150 ... ... 0
0 ... ... 0.013 0 0.013 880000 38.525 0.375 38.150 ... ... 0
0 ... ... 0.013 0 0.013 890000 39.525 0.375 39.150 ... ... 0
0 ... ... 0.013 0 0.013 900000 40.525 0.375 40.150 ... ... 0
0 ... ... 0.013 0 0.013 910000 41.525 0.375 41.150 ... ... 0
0 ... ... 0.013 0 0.013 920000 42.525 0.375 42.150 ... ... 0
0 ... ... 0.013 0 0.013 930000 43.525 0.375 43.150 ... ... 0
0 ... ... 0.013 0 0.013 940000 44.525 0.375 44.150 ... ... 0
0 ... ... 0.013 0 0.013 950000 45.525 0.375 45.150 ... ... 0
0 ... ... 0.013 0 0.013 960000 46.525 0.375 46.150 ... ... 0
0 ... ... 0.013 0 0.013 970000 47.525 0.375 47.150 ... ... 0
0 ... ... 0.013 0 0.013 980000 48.525 0.375 48.150 ... ... 0
0 ... ... 0.013 0 0.013 990000 49.525 0.375 49.150 ... ... 0
0 ... ... 0.013 0 0.013 1000000 50.525 0.375 50.150 ... ... 0
0 ... ... 0.013 0 0.013 1010000 51.525 0.375 51.150 ... ... 0
0 ... ... 0.013 0 0.013 1020000 52.525 0.375 52.150 ... ... 0
0 ... ... 0.013 0 0.013 1030000 53.525 0.375 53.150 ... ... 0
0 ... ... 0.013 0 0.013 1040000 54.525 0.375 54.150 ... ... 0
0 ... ... 0.013 0 0.013 1050000 55.525 0.375 55.150 ... ... 0
0 ... ... 0.013 0 0.013 1060000 56.525 0.375 56.150 ... ... 0
0 ... ... 0.013 0 0.013 1070000 57.525 0.375 57.150 ... ... 0
0 ... ... 0.013 0 0.013 1080000 58.525 0.375 58.150 ... ... 0
0 ... ... 0.013 0 0.013 1090000 59.525 0.375 59.150 ... ... 0
0 ... ... 0.013 0 0.013 1100000 60.525 0.375 60.150 ... ... 0
0 ... ... 0.013 0 0.013 1110000 61.525 0.375 61.150 ... ... 0
0 ... ... 0.013 0 0.013 1120000 62.525 0.375 62.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.