DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.250
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.020133 ... ... 46 0 46 150000 0.013 0 0.013 ... ... 0.001649
0.020732 ... ... 45 0 45 160000 0.013 0 0.013 ... ... 0.001724
0.021294 ... ... 44 0 44 170000 0.013 0 0.013 ... ... 0.0018
0.02182 ... ... 43 0 43 180000 0.013 0 0.013 ... ... 0.001877
0.022311 ... ... 42 0 42 190000 0.013 0 0.013 ... ... 0.001956
0.02277 ... ... 41 0 41 200000 0.013 0 0.013 ... ... 0.002038
0.023195 ... ... 40 0 40 210000 0.013 0 0.013 ... ... 0.002121
0.023587 ... ... 39 0 39 220000 0.013 0 0.013 ... ... 0.002207
0.023946 ... ... 38 0 38 230000 0.013 0 0.013 ... ... 0.002295
0.024271 ... ... 37 0 37 240000 0.013 0 0.013 ... ... 0.002386
0.024562 ... ... 36 0 36 250000 0.013 0 0.013 ... ... 0.002481
0.024816 ... ... 35 0 35 260000 0.013 0 0.013 ... ... 0.002579
0.025034 ... ... 34 0 34 270000 0.013 0 0.013 ... ... 0.00268
0.025212 ... ... 33 0 33 280000 0.013 0 0.013 ... ... 0.002786
0.025347 ... ... 32 0 32 290000 0.013 0 0.013 ... ... 0.002897
0.025438 ... ... 31 0 31 300000 0.013 0 0.013 ... ... 0.003012
0.025479 ... ... 30 0 30 310000 0.013 0 0.013 ... ... 0.003133
0.025467 ... ... 29 0 29 320000 0.013 0 0.013 ... ... 0.003259
0.025396 ... ... 28 0 28 330000 0.013 0 0.013 ... ... 0.003393
0.025259 ... ... 27 0 27 340000 0.013 0 0.013 ... ... 0.003533
0.025047 ... ... 26 0 26 350000 0.013 0 0.013 ... ... 0.003681
0.024751 ... ... 25 0 25 360000 0.013 0 0.013 ... ... 0.003838
0.024357 ... ... 24 0 24 370000 0.013 0 0.013 ... ... 0.004005
0.023849 ... ... 23 0 23 380000 0.013 0 0.013 ... ... 0.004183
0.023206 ... ... 22 0 22 390000 0.013 0 0.013 ... ... 0.004373
0.022401 ... ... 21 0 21 400000 0.013 0 0.013 ... ... 0.004577
0.021397 ... ... 20 0 20 410000 0.013 0 0.013 ... ... 0.004797
0.020144 ... ... 19 0 19 420000 0.013 0 0.013 ... ... 0.005033
0.018567 ... ... 18 0 18 430000 0.013 0 0.013 ... ... 0.005291
0.016556 ... ... 17 0 17 440000 0.013 0 0.013 ... ... 0.005571
0.013924 ... ... 16 0 16 450000 0.013 0 0.013 ... ... 0.005878
0.010305 ... ... 15 0 15 460000 0.013 0 0.013 ... ... 0.006218
0.004669 ... ... 14 0 14 470000 0.025 0 0.025 ... ... 0.010668
0 ... ... 13 0 13 480000 0.025 0 0.025 ... ... 0.011322
0 ... ... 12 0 12 490000 0.050 0 0.050 ... ... 0.018926
0 ... ... 11.025 0 11.025 500000 0.100 0 0.100 ... ... 0.030578
0 ... ... 10.050 0 10.050 510000 0.150 0 0.150 ... ... 0.040722
0.020932 ... ... 9.125 0 9.125 520000 0.225 0 0.225 ... ... 0.05328
0.04215 ... ... 8.225 0 8.225 530000 0.325 0 0.325 ... ... 0.067136
0.064613 ... ... 7.375 0 7.375 540000 0.450 0 0.450 ... ... 0.081525
0.084256 ... ... 6.550 0 6.550 550000 0.625 0 0.625 ... ... 0.097159
0.103191 ... ... 5.775 0 5.775 560000 0.825 -0.025 0.850 ... ... 0.111632
0.120207 ... ... 5.050 0 5.050 570000 1.100 0 1.100 ... ... 0.125894
0.134567 ... ... 4.375 0 4.375 580000 1.400 -0.025 1.425 ... ... 0.137685
0.145796 ... ... 3.750 0 3.750 590000 1.775 -0.025 1.800 ... ... 0.14734
0.15363 ... ... 3.200 0 3.200 600000 2.200 -0.025 2.225 ... ... 0.154046
0.157692 ... ... 2.700 0 2.700 610000 2.700 0 2.700 ... ... 0.157666
0.158084 ... ... 2.275 -0.025 2.250 620000 3.250 0 3.250 ... ... 0.158212
0.155079 ... ... 1.875 0 1.875 630000 3.850 0 3.850 ... ... 0.155937
0.148922 ... ... 1.550 -0.025 1.525 640000 4.500 0 4.500 ... ... 0.15121
0.140521 ... ... 1.250 0 1.250 650000 5.200 0 5.200 ... ... 0.144539
0.129907 ... ... 1 0 1 660000 5.950 0 5.950 ... ... 0.136588
0.118243 ... ... 0.800 0 0.800 670000 6.725 0 6.725 ... ... 0.127494
0.105397 ... ... 0.650 -0.025 0.625 680000 7.550 0 7.550 ... ... 0.118478
0.093515 ... ... 0.500 0 0.500 690000 8.400 0 8.400 ... ... 0.109462
0.082194 ... ... 0.400 0 0.400 700000 9.275 -0.025 9.300 ... ... 0.100891
0.069582 ... ... 0.300 0 0.300 710000 10.200 0 10.200 ... ... 0.094662
0.058222 ... ... 0.225 0 0.225 720000 11.125 0 11.125 ... ... 0.08847
0.049179 ... ... 0.175 0 0.175 730000 12.075 0 12.075 ... ... 0.083912
0.039341 ... ... 0.125 0 0.125 740000 13.025 0 13.025 ... ... 0.079511
0.033316 ... ... 0.100 0 0.100 750000 14 0 14 ... ... 0.076973
0.027027 ... ... 0.075 0 0.075 760000 15 0 15 ... ... 0.076292
0.020213 ... ... 0.050 0 0.050 770000 16 0 16 ... ... 0.075715
0.019551 ... ... 0.050 0 0.050 780000 17 0 17 ... ... 0.075226
0.011903 ... ... 0.025 0 0.025 790000 18 0 18 ... ... 0.074814
0.011535 ... ... 0.025 0 0.025 800000 19 0 19 ... ... 0.074466
0.011198 ... ... 0.025 0 0.025 810000 20 0 20 ... ... 0.074175
0.006653 ... ... 0.013 0 0.013 820000 21 0 21 ... ... 0.073933
0.00647 ... ... 0.013 0 0.013 830000 22 0 22 ... ... 0.073734
0.0063 ... ... 0.013 0 0.013 840000 23 0 23 ... ... 0.073573
0.006143 ... ... 0.013 0 0.013 850000 24 0 24 ... ... 0.073445
0.005997 ... ... 0.013 0 0.013 860000 25 0 25 ... ... 0.073348
0.005861 ... ... 0.013 0 0.013 870000 26 0 26 ... ... 0.073276
0.005733 ... ... 0.013 0 0.013 880000 27 0 27 ... ... 0.073229
0.005612 ... ... 0.013 0 0.013 890000 28 0 28 ... ... 0.073203
0.0055 ... ... 0.013 0 0.013 900000 29 0 29 ... ... 0.073196
0.005394 ... ... 0.013 0 0.013 910000 30 0 30 ... ... 0.073207

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.