Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961169 | ... | ... | 46 | 0 | 46 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| 0.960437 | ... | ... | 45 | 0 | 45 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| 0.959745 | ... | ... | 44 | 0 | 44 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| 0.959093 | ... | ... | 43 | 0 | 43 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| 0.958481 | ... | ... | 42 | 0 | 42 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| 0.957907 | ... | ... | 41 | 0 | 41 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
| 0.957371 | ... | ... | 40 | 0 | 40 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| 0.956875 | ... | ... | 39 | 0 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001699 |
| 0.95642 | ... | ... | 38 | 0 | 38 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.956005 | ... | ... | 37 | 0 | 37 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| 0.955633 | ... | ... | 36 | 0 | 36 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001933 |
| 0.955306 | ... | ... | 35 | 0 | 35 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002017 |
| 0.955027 | ... | ... | 34 | 0 | 34 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.954798 | ... | ... | 33 | 0 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| 0.954622 | ... | ... | 32 | 0 | 32 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002293 |
| 0.954505 | ... | ... | 31 | 0 | 31 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
| 0.954452 | ... | ... | 30 | 0 | 30 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002501 |
| 0.954467 | ... | ... | 29 | 0 | 29 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| 0.954559 | ... | ... | 28 | 0 | 28 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| 0.954737 | ... | ... | 27 | 0 | 27 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| 0.955009 | ... | ... | 26 | 0 | 26 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| 0.955391 | ... | ... | 25 | 0 | 25 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| 0.955895 | ... | ... | 24 | 0 | 24 | 370000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| 0.956543 | ... | ... | 23 | 0 | 23 | 380000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
| 0.957357 | ... | ... | 22 | 0 | 22 | 390000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
| 0.958369 | ... | ... | 21 | 0 | 21 | 400000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| 0.959617 | ... | ... | 20 | 0 | 20 | 410000 | 0.013 | 0 | 0.013 | ... | ... | -0.004015 |
| 0.961155 | ... | ... | 19 | 0 | 19 | 420000 | 0.013 | 0 | 0.013 | ... | ... | -0.004238 |
| 0.963057 | ... | ... | 18 | 0 | 18 | 430000 | 0.013 | 0 | 0.013 | ... | ... | -0.004481 |
| 0.965429 | ... | ... | 17 | 0 | 17 | 440000 | 0.013 | 0 | 0.013 | ... | ... | -0.004748 |
| 0.968438 | ... | ... | 16 | 0 | 16 | 450000 | 0.013 | 0 | 0.013 | ... | ... | -0.005043 |
| 0.972385 | ... | ... | 15 | 0 | 15 | 460000 | 0.013 | 0 | 0.013 | ... | ... | -0.005371 |
| 0.978017 | ... | ... | 14 | 0 | 14 | 470000 | 0.025 | 0 | 0.025 | ... | ... | -0.009913 |
| 0.981913 | ... | ... | 13 | 0 | 13 | 480000 | 0.025 | 0 | 0.025 | ... | ... | -0.010614 |
| 0.981913 | ... | ... | 12 | 0 | 12 | 490000 | 0.050 | 0 | 0.050 | ... | ... | -0.019286 |
| 0.981913 | ... | ... | 11.025 | 0 | 11.025 | 500000 | 0.100 | 0 | 0.100 | ... | ... | -0.034238 |
| 0.981913 | ... | ... | 10.050 | 0 | 10.050 | 510000 | 0.150 | 0 | 0.150 | ... | ... | -0.048769 |
| 0.960191 | ... | ... | 9.125 | 0 | 9.125 | 520000 | 0.225 | 0 | 0.225 | ... | ... | -0.068705 |
| 0.930986 | ... | ... | 8.225 | 0 | 8.225 | 530000 | 0.325 | 0 | 0.325 | ... | ... | -0.093366 |
| 0.89326 | ... | ... | 7.375 | 0 | 7.375 | 540000 | 0.450 | 0 | 0.450 | ... | ... | -0.122336 |
| 0.85364 | ... | ... | 6.550 | 0 | 6.550 | 550000 | 0.625 | 0 | 0.625 | ... | ... | -0.158547 |
| 0.807769 | ... | ... | 5.775 | 0 | 5.775 | 560000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.197864 |
| 0.757159 | ... | ... | 5.050 | 0 | 5.050 | 570000 | 1.100 | 0 | 1.100 | ... | ... | -0.244576 |
| 0.70292 | ... | ... | 4.375 | 0 | 4.375 | 580000 | 1.400 | -0.025 | 1.425 | ... | ... | -0.293022 |
| 0.645941 | ... | ... | 3.750 | 0 | 3.750 | 590000 | 1.775 | -0.025 | 1.800 | ... | ... | -0.345683 |
| 0.586447 | ... | ... | 3.200 | 0 | 3.200 | 600000 | 2.200 | -0.025 | 2.225 | ... | ... | -0.39974 |
| 0.526872 | ... | ... | 2.700 | 0 | 2.700 | 610000 | 2.700 | 0 | 2.700 | ... | ... | -0.45433 |
| 0.467874 | ... | ... | 2.275 | -0.025 | 2.250 | 620000 | 3.250 | 0 | 3.250 | ... | ... | -0.5078 |
| 0.411375 | ... | ... | 1.875 | 0 | 1.875 | 630000 | 3.850 | 0 | 3.850 | ... | ... | -0.559376 |
| 0.3564 | ... | ... | 1.550 | -0.025 | 1.525 | 640000 | 4.500 | 0 | 4.500 | ... | ... | -0.608215 |
| 0.30681 | ... | ... | 1.250 | 0 | 1.250 | 650000 | 5.200 | 0 | 5.200 | ... | ... | -0.653401 |
| 0.259772 | ... | ... | 1 | 0 | 1 | 660000 | 5.950 | 0 | 5.950 | ... | ... | -0.693949 |
| 0.218306 | ... | ... | 0.800 | 0 | 0.800 | 670000 | 6.725 | 0 | 6.725 | ... | ... | -0.731408 |
| 0.180115 | ... | ... | 0.650 | -0.025 | 0.625 | 680000 | 7.550 | 0 | 7.550 | ... | ... | -0.762844 |
| 0.149598 | ... | ... | 0.500 | 0 | 0.500 | 690000 | 8.400 | 0 | 8.400 | ... | ... | -0.79038 |
| 0.123776 | ... | ... | 0.400 | 0 | 0.400 | 700000 | 9.275 | -0.025 | 9.300 | ... | ... | -0.813839 |
| 0.098034 | ... | ... | 0.300 | 0 | 0.300 | 710000 | 10.200 | 0 | 10.200 | ... | ... | -0.829536 |
| 0.077166 | ... | ... | 0.225 | 0 | 0.225 | 720000 | 11.125 | 0 | 11.125 | ... | ... | -0.844174 |
| 0.061952 | ... | ... | 0.175 | 0 | 0.175 | 730000 | 12.075 | 0 | 12.075 | ... | ... | -0.854397 |
| 0.046709 | ... | ... | 0.125 | 0 | 0.125 | 740000 | 13.025 | 0 | 13.025 | ... | ... | -0.863861 |
| 0.038024 | ... | ... | 0.100 | 0 | 0.100 | 750000 | 14 | 0 | 14 | ... | ... | -0.869148 |
| 0.029481 | ... | ... | 0.075 | 0 | 0.075 | 760000 | 15 | 0 | 15 | ... | ... | -0.870547 |
| 0.020842 | ... | ... | 0.050 | 0 | 0.050 | 770000 | 16 | 0 | 16 | ... | ... | -0.871725 |
| 0.020038 | ... | ... | 0.050 | 0 | 0.050 | 780000 | 17 | 0 | 17 | ... | ... | -0.872717 |
| 0.011242 | ... | ... | 0.025 | 0 | 0.025 | 790000 | 18 | 0 | 18 | ... | ... | -0.873552 |
| 0.010844 | ... | ... | 0.025 | 0 | 0.025 | 800000 | 19 | 0 | 19 | ... | ... | -0.874253 |
| 0.01048 | ... | ... | 0.025 | 0 | 0.025 | 810000 | 20 | 0 | 20 | ... | ... | -0.874839 |
| 0.005797 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 21 | 0 | 21 | ... | ... | -0.875325 |
| 0.005618 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 22 | 0 | 22 | ... | ... | -0.875723 |
| 0.005452 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 23 | 0 | 23 | ... | ... | -0.876045 |
| 0.005298 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 24 | 0 | 24 | ... | ... | -0.876299 |
| 0.005157 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 25 | 0 | 25 | ... | ... | -0.876494 |
| 0.005026 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 26 | 0 | 26 | ... | ... | -0.876636 |
| 0.004903 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 27 | 0 | 27 | ... | ... | -0.87673 |
| 0.004788 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 28 | 0 | 28 | ... | ... | -0.876782 |
| 0.00468 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 29 | 0 | 29 | ... | ... | -0.876796 |
| 0.004579 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 30 | 0 | 30 | ... | ... | -0.876774 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.