DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.750
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.500 2.250 49.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 2.250 48.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 2.250 47.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 2.250 46.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 2.250 45.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 2.250 44.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 2.250 43.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 2.250 42.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 2.250 41.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 2.250 40.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 2.250 39.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 2.250 38.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 2.250 37.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 2.250 36.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 2.250 35.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 2.250 34.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 2.250 33.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 2.250 32.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 2.250 31.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 2.250 30.750 340000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 2.250 29.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 2.250 28.750 360000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 2.250 27.750 370000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 2.250 26.750 380000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 2.250 25.750 390000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 2.250 24.750 400000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 2.250 23.750 410000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 2.250 22.750 420000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 2.250 21.750 430000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 2.250 20.750 440000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 2.250 19.750 450000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 2.250 18.750 460000 0.013 0 0.013 ... ... 10
0 ... ... 15.500 2.250 17.750 470000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 2.250 16.750 480000 0.013 -0.013 0.025 ... ... 0
0 ... ... 13.500 2.250 15.750 490000 0.025 0 0.025 ... ... 0
0 ... ... 12.500 2.250 14.750 500000 0.025 -0.025 0.050 ... ... 0
0 ... ... 11.500 2.250 13.750 510000 0.050 -0.025 0.075 ... ... 0
0 ... ... 10.550 2.200 12.750 520000 0.050 -0.075 0.125 ... ... 0
10 ... ... 9.600 2.175 11.775 530000 0.100 -0.100 0.200 ... ... 0
0 ... ... 8.700 2.100 10.800 540000 0.150 -0.150 0.300 ... ... 0
0 ... ... 7.825 2.050 9.875 550000 0.200 -0.200 0.400 ... ... 0
0 ... ... 6.975 1.975 8.950 560000 0.300 -0.275 0.575 ... ... 0
0 ... ... 6.200 1.875 8.075 570000 0.425 -0.350 0.775 ... ... 0
0 ... ... 5.450 1.800 7.250 580000 0.575 -0.425 1 ... ... 0
0 ... ... 4.750 1.700 6.450 590000 0.775 -0.525 1.300 ... ... 0
5 ... ... 4.100 1.600 5.700 600000 1 -0.650 1.650 ... ... 0
0 ... ... 3.525 1.475 5 610000 1.300 -0.750 2.050 ... ... 0
0 ... ... 3 1.350 4.350 620000 1.625 -0.875 2.500 ... ... 0
0 ... ... 2.525 1.225 3.750 630000 2.025 -1 3.025 ... ... 0
0 ... ... 2.100 1.125 3.225 640000 2.475 -1.125 3.600 ... ... 0
0 ... ... 1.750 0.975 2.725 650000 2.975 -1.250 4.225 ... ... 0
0 ... ... 1.425 0.875 2.300 660000 3.525 -1.350 4.875 ... ... 0
0 ... ... 1.175 0.750 1.925 670000 4.150 -1.450 5.600 ... ... 0
0 ... ... 0.950 0.650 1.600 680000 4.800 -1.575 6.375 ... ... 0
0 ... ... 0.750 0.550 1.300 690000 5.500 -1.675 7.175 ... ... 0
0 ... ... 0.600 0.475 1.075 700000 6.250 -1.750 8 ... ... 0
0 ... ... 0.475 0.375 0.850 710000 7.025 -1.850 8.875 ... ... 0
0 ... ... 0.375 0.325 0.700 720000 7.850 -1.900 9.750 ... ... 0
0 ... ... 0.275 0.275 0.550 730000 8.700 -1.975 10.675 ... ... 0
0 ... ... 0.225 0.200 0.425 740000 9.575 -2.025 11.600 ... ... 0
0 ... ... 0.175 0.175 0.350 750000 10.475 -2.075 12.550 ... ... 0
0 ... ... 0.125 0.150 0.275 760000 11.400 -2.125 13.525 ... ... 0
0 ... ... 0.100 0.100 0.200 770000 12.350 -2.150 14.500 ... ... 0
0 ... ... 0.075 0.075 0.150 780000 13.300 -2.200 15.500 ... ... 0
0 ... ... 0.050 0.075 0.125 790000 14.275 -2.225 16.500 ... ... 0
0 ... ... 0.050 0.050 0.100 800000 15.250 -2.250 17.500 ... ... 0
0 ... ... 0.025 0.050 0.075 810000 16.250 -2.250 18.500 ... ... 0
0 ... ... 0.025 0.025 0.050 820000 17.250 -2.250 19.500 ... ... 0
0 ... ... 0.025 0.025 0.050 830000 18.250 -2.250 20.500 ... ... 0
0 ... ... 0.013 0.013 0.025 840000 19.250 -2.250 21.500 ... ... 0
0 ... ... 0.013 0.013 0.025 850000 20.250 -2.250 22.500 ... ... 0
0 ... ... 0.013 0.013 0.025 860000 21.250 -2.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 22.250 -2.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 23.250 -2.250 25.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 24.250 -2.250 26.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 25.250 -2.250 27.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 26.250 -2.250 28.500 ... ... 0
0 ... ... ... ... 0.013 920000 27.250 ... ... ... ... 0
0 ... ... ... ... 0.013 930000 28.250 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.