DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 68
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54 0 54 140000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 150000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 160000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 170000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 180000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 190000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 200000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 210000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 220000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 230000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 240000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 250000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 260000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 270000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 280000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 290000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 300000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 310000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 320000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 330000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 340000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 350000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 360000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 370000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 380000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 390000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 400000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 410000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 420000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 430000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 440000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 450000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 460000 0.013 0 0.013 ... ... 10
0 ... ... 21 0 21 470000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 480000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 490000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 500000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 510000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 520000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 525000 0.013 0 0.013 ... ... 0
10 ... ... 15 0 15 530000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 540000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 550000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 555000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 560000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 570000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 580000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 590000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 595000 0.013 0 0.013 ... ... 0
5 ... ... 8 0 8 600000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 605000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 610000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 615000 0.013 0 0.013 ... ... 0
0 ... ... 6 0 6 620000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 625000 0.013 0 0.013 ... ... 0
0 ... ... 5 0 5 630000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 635000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 640000 0.013 0 0.013 ... ... 3
0 ... ... 3.500 0 3.500 645000 0.013 0 0.013 ... ... 0
0 ... ... 3 0 3 650000 0.013 0 0.013 ... ... 7
0 ... ... 2.500 0 2.500 655000 0.013 0 0.013 ... ... 0
0 ... ... 2.025 -0.025 2 660000 0.013 -0.013 0.025 ... ... 5
0 ... ... 1.575 -0.050 1.525 665000 0.025 -0.050 0.075 ... ... 0
0 ... ... 1.150 -0.100 1.050 670000 0.050 -0.100 0.150 ... ... 0
0 ... ... 0.775 -0.125 0.650 675000 0.150 -0.125 0.275 ... ... 0
0 ... ... 0.500 -0.175 0.325 680000 0.325 -0.175 0.500 ... ... 2
0 ... ... 0.275 -0.125 0.150 685000 0.650 -0.125 0.775 ... ... 0
0 ... ... 0.150 -0.100 0.050 690000 1.050 -0.100 1.150 ... ... 0
0 ... ... 0.075 -0.050 0.025 695000 1.525 -0.050 1.575 ... ... 0
0 ... ... 0.025 -0.013 0.013 700000 2 -0.025 2.025 ... ... 0
0 ... ... 0.013 0 0.013 705000 2.500 0 2.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 3 0 3 ... ... 0
0 ... ... 0.013 0 0.013 715000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 725000 4.500 0 4.500 ... ... 0
23 ... ... 0.013 0 0.013 730000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 735000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 745000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 755000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 765000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 775000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 785000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 795000 11.500 0 11.500 ... ... 0
5 ... ... 0.013 0 0.013 800000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 805000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 815000 13.500 0 13.500 ... ... 0
2 ... ... 0.013 0 0.013 820000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 825000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 835000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 845000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 855000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 865000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 875000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 885000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 895000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 905000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 920000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 930000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 940000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 950000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 960000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 970000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 980000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 990000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 1000000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 1010000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 1020000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 1030000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 1040000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1050000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1060000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1070000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1080000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 1090000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 1100000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 1110000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 1120000 44 0 44 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.