Markets - Livestock

Underlying Price: 40.500
Expiration Date: 03/04/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	26.500	0	26.500	140000	0.013	0	0.013	...	...	0
0	...	...	25.500	0	25.500	150000	0.013	0	0.013	...	...	0
0	...	...	24.500	0	24.500	160000	0.013	0	0.013	...	...	0
0	...	...	23.500	0	23.500	170000	0.013	0	0.013	...	...	0
0	...	...	22.500	0	22.500	180000	0.013	0	0.013	...	...	0
0	...	...	21.500	0	21.500	190000	0.013	0	0.013	...	...	0
0	...	...	20.500	0	20.500	200000	0.013	0	0.013	...	...	0
0	...	...	19.500	0	19.500	210000	0.013	0	0.013	...	...	0
0	...	...	18.500	0	18.500	220000	0.013	0	0.013	...	...	0
0	...	...	17.500	0	17.500	230000	0.013	0	0.013	...	...	0
0	...	...	16.500	0	16.500	240000	0.013	0	0.013	...	...	0
0	...	...	15.500	0	15.500	250000	0.013	0	0.013	...	...	0
0	...	...	14.500	0	14.500	260000	0.013	0	0.013	...	...	0
0	...	...	13.500	0	13.500	270000	0.013	0	0.013	...	...	0
0	...	...	12.500	0	12.500	280000	0.013	0	0.013	...	...	0
0	...	...	11.500	0	11.500	290000	0.025	0	0.025	...	...	0
0	...	...	10.500	0	10.500	300000	0.025	0	0.025	...	...	0
0	...	...	9.500	0	9.500	310000	0.050	0	0.050	...	...	0
0	...	...	8.500	0	8.500	320000	0.100	0	0.100	...	...	0
0	...	...	7.525	0	7.525	330000	0.150	0	0.150	...	...	0
0	...	...	6.625	0	6.625	340000	0.250	0	0.250	...	...	0
0	...	...	5.775	0	5.775	350000	0.400	0	0.400	...	...	0
0	...	...	4.975	0	4.975	360000	0.575	0	0.575	...	...	0
0	...	...	4.225	0	4.225	370000	0.825	0	0.825	...	...	0
0	...	...	3.550	0	3.550	380000	1.125	0	1.125	...	...	0
0	...	...	2.950	0	2.950	390000	1.500	0	1.500	...	...	0
0	...	...	2.425	0	2.425	400000	1.950	0	1.950	...	...	0
0	...	...	1.975	0	1.975	410000	2.450	0	2.450	...	...	0
0	...	...	1.575	0	1.575	420000	3.025	-0.025	3.050	...	...	0
0	...	...	1.250	0	1.250	430000	3.675	0	3.675	...	...	0
0	...	...	0.975	0	0.975	440000	4.375	0	4.375	...	...	0
0	...	...	0.750	0	0.750	450000	5.150	0	5.150	...	...	0
0	...	...	0.575	0	0.575	460000	5.950	0	5.950	...	...	0
0	...	...	0.450	0	0.450	470000	6.800	0	6.800	...	...	0
0	...	...	0.325	0	0.325	480000	7.675	0	7.675	...	...	0
0	...	...	0.250	0	0.250	490000	8.575	0	8.575	...	...	0
0	...	...	0.175	0	0.175	500000	9.525	0	9.525	...	...	0
0	...	...	0.125	0	0.125	510000	10.500	0	10.500	...	...	0
0	...	...	0.100	0	0.100	520000	11.500	0	11.500	...	...	0
0	...	...	0.075	0	0.075	530000	12.500	0	12.500	...	...	0
0	...	...	0.050	0	0.050	540000	13.500	0	13.500	...	...	0
0	...	...	0.025	0	0.025	550000	14.500	0	14.500	...	...	0
0	...	...	0.025	0	0.025	560000	15.500	0	15.500	...	...	0
0	...	...	0.025	0	0.025	570000	16.500	0	16.500	...	...	0
0	...	...	0.013	0	0.013	580000	17.500	0	17.500	...	...	0
0	...	...	0.013	0	0.013	590000	18.500	0	18.500	...	...	0
0	...	...	0.013	0	0.013	600000	19.500	0	19.500	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.