DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.250
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 51 2.250 53.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 50 2.250 52.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 49 2.250 51.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 48 2.250 50.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 47 2.250 49.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 46 2.250 48.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 45 2.250 47.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 44 2.250 46.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 43 2.250 45.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 42 2.250 44.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 41 2.250 43.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 40 2.250 42.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 39 2.250 41.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 38 2.250 40.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 37 2.250 39.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 36 2.250 38.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 35 2.250 37.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 34 2.250 36.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 33 2.250 35.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 32 2.250 34.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 31 2.250 33.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 30 2.250 32.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 29 2.250 31.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 28 2.250 30.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 27 2.250 29.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 26 2.250 28.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 25 2.250 27.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 24 2.250 26.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 23 2.250 25.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 22 2.250 24.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 21 2.250 23.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 20 2.250 22.250 450000 0.013 0 0.013 ... ... 0
0 ... ... 19 2.250 21.250 460000 0.013 0 0.013 ... ... 0
0 ... ... 18 2.250 20.250 470000 0.013 0 0.013 ... ... 0
0 ... ... 17 2.250 19.250 480000 0.013 0 0.013 ... ... 0
0 ... ... 16 2.250 18.250 490000 0.013 0 0.013 ... ... 0
0 ... ... 15 2.250 17.250 500000 0.013 0 0.013 ... ... 0
0 ... ... 14 2.250 16.250 510000 0.013 0 0.013 ... ... 0
0 ... ... 13 2.250 15.250 520000 0.013 0 0.013 ... ... 0
0 ... ... 12 2.250 14.250 530000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11 2.250 13.250 540000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.025 2.225 12.250 550000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.050 2.200 11.250 560000 0.025 -0.075 0.100 ... ... 0
0 ... ... 8.100 2.175 10.275 570000 0.075 -0.100 0.175 ... ... 0
0 ... ... 7.200 2.100 9.300 580000 0.100 -0.150 0.250 ... ... 0
0 ... ... 6.325 2.025 8.350 590000 0.175 -0.200 0.375 ... ... 0
0 ... ... 5.500 1.950 7.450 600000 0.250 -0.300 0.550 ... ... 0
0 ... ... 4.725 1.850 6.575 610000 0.375 -0.400 0.775 ... ... 0
0 ... ... 4.025 1.725 5.750 620000 0.550 -0.500 1.050 ... ... 0
0 ... ... 3.375 1.600 4.975 630000 0.750 -0.625 1.375 ... ... 0
0 ... ... 2.775 1.475 4.250 640000 1.025 -0.775 1.800 ... ... 0
0 ... ... 2.275 1.300 3.575 650000 1.350 -0.925 2.275 ... ... 0
0 ... ... 1.825 1.175 3 660000 1.750 -1.075 2.825 ... ... 0
0 ... ... 1.450 1 2.450 670000 2.225 -1.200 3.425 ... ... 0
0 ... ... 1.125 0.875 2 680000 2.750 -1.350 4.100 ... ... 0
0 ... ... 0.875 0.725 1.600 690000 3.350 -1.500 4.850 ... ... 0
0 ... ... 0.675 0.600 1.275 700000 4 -1.625 5.625 ... ... 0
0 ... ... 0.500 0.500 1 710000 4.700 -1.750 6.450 ... ... 0
0 ... ... 0.375 0.375 0.750 720000 5.475 -1.850 7.325 ... ... 0
0 ... ... 0.275 0.300 0.575 730000 6.275 -1.925 8.200 ... ... 0
0 ... ... 0.200 0.225 0.425 740000 7.125 -2 9.125 ... ... 0
0 ... ... 0.125 0.200 0.325 750000 8 -2.075 10.075 ... ... 0
0 ... ... 0.100 0.125 0.225 760000 8.925 -2.100 11.025 ... ... 0
0 ... ... 0.075 0.100 0.175 770000 9.850 -2.175 12.025 ... ... 0
0 ... ... 0.050 0.075 0.125 780000 10.800 -2.200 13 ... ... 0
0 ... ... 0.025 0.050 0.075 790000 11.775 -2.225 14 ... ... 0
0 ... ... 0.025 0.025 0.050 800000 12.750 -2.250 15 ... ... 0
0 ... ... 0.025 0.025 0.050 810000 13.750 -2.250 16 ... ... 0
0 ... ... 0.013 0.013 0.025 820000 14.750 -2.250 17 ... ... 0
0 ... ... 0.013 0.013 0.025 830000 15.750 -2.250 18 ... ... 0
0 ... ... 0.013 0 0.013 840000 16.750 -2.250 19 ... ... 0
0 ... ... 0.013 0 0.013 850000 17.750 -2.250 20 ... ... 0
0 ... ... 0.013 0 0.013 860000 18.750 -2.250 21 ... ... 0
0 ... ... 0.013 0 0.013 870000 19.750 -2.250 22 ... ... 0
0 ... ... 0.013 0 0.013 880000 20.750 -2.250 23 ... ... 0
0 ... ... 0.013 0 0.013 890000 21.750 -2.250 24 ... ... 0
0 ... ... 0.013 0 0.013 900000 22.750 -2.250 25 ... ... 0
0 ... ... 0.013 0 0.013 910000 23.750 -2.250 26 ... ... 0
0 ... ... 0.013 0 0.013 920000 24.750 -2.250 27 ... ... 0
0 ... ... 0.013 0 0.013 930000 25.750 -2.250 28 ... ... 0
0 ... ... 0.013 0 0.013 940000 26.750 -2.250 29 ... ... 0
0 ... ... 0.013 0 0.013 950000 27.750 -2.250 30 ... ... 0
0 ... ... 0.013 0 0.013 960000 28.750 -2.250 31 ... ... 0
0 ... ... 0.013 0 0.013 970000 29.750 -2.250 32 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.