DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.700
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.015406 ... ... 50.800 -0.100 50.700 140000 0.013 0 0.013 ... ... 0.001231
0.01598 ... ... 49.800 -0.100 49.700 150000 0.013 0 0.013 ... ... 0.001287
0.016533 ... ... 48.800 -0.100 48.700 160000 0.013 0 0.013 ... ... 0.001344
0.017067 ... ... 47.800 -0.100 47.700 170000 0.013 0 0.013 ... ... 0.001401
0.017584 ... ... 46.800 -0.100 46.700 180000 0.013 0 0.013 ... ... 0.001459
0.018085 ... ... 45.800 -0.100 45.700 190000 0.013 0 0.013 ... ... 0.001519
0.018572 ... ... 44.800 -0.100 44.700 200000 0.013 0 0.013 ... ... 0.001579
0.019047 ... ... 43.800 -0.100 43.700 210000 0.013 0 0.013 ... ... 0.001641
0.019509 ... ... 42.800 -0.100 42.700 220000 0.013 0 0.013 ... ... 0.001705
0.019959 ... ... 41.800 -0.100 41.700 230000 0.013 0 0.013 ... ... 0.00177
0.0204 ... ... 40.800 -0.100 40.700 240000 0.013 0 0.013 ... ... 0.001838
0.020831 ... ... 39.800 -0.100 39.700 250000 0.013 0 0.013 ... ... 0.001907
0.021252 ... ... 38.800 -0.100 38.700 260000 0.013 0 0.013 ... ... 0.001979
0.021666 ... ... 37.800 -0.100 37.700 270000 0.013 0 0.013 ... ... 0.002053
0.022071 ... ... 36.800 -0.100 36.700 280000 0.013 0 0.013 ... ... 0.002129
0.022468 ... ... 35.800 -0.100 35.700 290000 0.013 0 0.013 ... ... 0.002209
0.022859 ... ... 34.800 -0.100 34.700 300000 0.013 0 0.013 ... ... 0.002291
0.023243 ... ... 33.800 -0.100 33.700 310000 0.013 0 0.013 ... ... 0.002378
0.02362 ... ... 32.800 -0.100 32.700 320000 0.013 0 0.013 ... ... 0.002467
0.023991 ... ... 31.800 -0.100 31.700 330000 0.013 0 0.013 ... ... 0.002561
0.024356 ... ... 30.800 -0.100 30.700 340000 0.013 0 0.013 ... ... 0.00266
0.024716 ... ... 29.800 -0.100 29.700 350000 0.013 0 0.013 ... ... 0.002763
0.02507 ... ... 28.800 -0.100 28.700 360000 0.013 0 0.013 ... ... 0.002871
0.02542 ... ... 27.800 -0.100 27.700 370000 0.013 0 0.013 ... ... 0.002985
0.025764 ... ... 26.800 -0.100 26.700 380000 0.013 0 0.013 ... ... 0.003106
0.026104 ... ... 25.800 -0.100 25.700 390000 0.013 0 0.013 ... ... 0.003234
0.026439 ... ... 24.800 -0.100 24.700 400000 0.013 0 0.013 ... ... 0.00337
0.02677 ... ... 23.800 -0.100 23.700 410000 0.013 0 0.013 ... ... 0.003515
0.027097 ... ... 22.800 -0.100 22.700 420000 0.013 0 0.013 ... ... 0.003669
0.02742 ... ... 21.800 -0.100 21.700 430000 0.013 0 0.013 ... ... 0.003834
0.027739 ... ... 20.800 -0.100 20.700 440000 0.013 0 0.013 ... ... 0.004012
0.028054 ... ... 19.800 -0.100 19.700 450000 0.013 0 0.013 ... ... 0.004204
0.028366 ... ... 18.800 -0.100 18.700 460000 0.013 0 0.013 ... ... 0.004411
0.028674 ... ... 17.800 -0.100 17.700 470000 0.013 0 0.013 ... ... 0.004638
0.028979 ... ... 16.800 -0.100 16.700 480000 0.013 0 0.013 ... ... 0.004885
0.029281 ... ... 15.800 -0.100 15.700 490000 0.013 0 0.013 ... ... 0.005157
0.029579 ... ... 14.800 -0.100 14.700 500000 0.013 0 0.013 ... ... 0.005459
0.029875 ... ... 13.800 -0.100 13.700 510000 0.013 0 0.013 ... ... 0.005794
0.030167 ... ... 12.800 -0.100 12.700 520000 0.025 0 0.025 ... ... 0.009951
0.030457 ... ... 11.800 -0.100 11.700 530000 0.025 0 0.025 ... ... 0.010613
0.030743 ... ... 10.800 -0.100 10.700 540000 0.050 0 0.050 ... ... 0.017752
0.034523 ... ... 9.825 -0.100 9.725 550000 0.075 0 0.075 ... ... 0.02429
0.041763 ... ... 8.875 -0.100 8.775 560000 0.125 0 0.125 ... ... 0.034717
0.051705 ... ... 7.925 -0.075 7.850 570000 0.200 0 0.200 ... ... 0.047327
0.063419 ... ... 7.025 -0.075 6.950 580000 0.300 0 0.300 ... ... 0.060998
0.076099 ... ... 6.175 -0.100 6.075 590000 0.425 0 0.425 ... ... 0.075006
0.091203 ... ... 5.375 -0.100 5.275 600000 0.625 0.025 0.600 ... ... 0.090966
0.10525 ... ... 4.600 -0.075 4.525 610000 0.850 0 0.850 ... ... 0.104776
0.117243 ... ... 3.925 -0.100 3.825 620000 1.150 0 1.150 ... ... 0.11715
0.126579 ... ... 3.275 -0.075 3.200 630000 1.525 0.025 1.500 ... ... 0.126603
0.132335 ... ... 2.725 -0.075 2.650 640000 1.950 0.025 1.925 ... ... 0.132329
0.134161 ... ... 2.225 -0.075 2.150 650000 2.450 0.025 2.425 ... ... 0.134162
0.132083 ... ... 1.775 -0.050 1.725 660000 3.025 0.050 2.975 ... ... 0.132125
0.126514 ... ... 1.425 -0.050 1.375 670000 3.650 0.050 3.600 ... ... 0.126534
0.117973 ... ... 1.125 -0.050 1.075 680000 4.350 0.075 4.275 ... ... 0.118222
0.107129 ... ... 0.850 -0.025 0.825 690000 5.075 0.050 5.025 ... ... 0.107162
0.094909 ... ... 0.650 -0.025 0.625 700000 5.875 0.075 5.800 ... ... 0.095485
0.082607 ... ... 0.500 -0.025 0.475 710000 6.725 0.075 6.650 ... ... 0.084103
0.06992 ... ... 0.375 -0.025 0.350 720000 7.600 0.100 7.500 ... ... 0.072806
0.057435 ... ... 0.275 -0.025 0.250 730000 8.500 0.100 8.400 ... ... 0.06226
0.045966 ... ... 0.200 -0.025 0.175 740000 9.425 0.100 9.325 ... ... 0.05327
0.036656 ... ... 0.150 -0.025 0.125 750000 10.375 0.100 10.275 ... ... 0.046707
0.030884 ... ... 0.100 0 0.100 760000 11.325 0.100 11.225 ... ... 0.040029
0.024952 ... ... 0.075 0 0.075 770000 12.300 0.100 12.200 ... ... 0.036712
0.018608 ... ... 0.050 0 0.050 780000 13.300 0.100 13.200 ... ... 0.036949
0.011319 ... ... 0.025 0 0.025 790000 14.300 0.100 14.200 ... ... 0.037184
0.01088 ... ... 0.025 0 0.025 800000 15.300 0.100 15.200 ... ... 0.037418
0.010486 ... ... 0.025 0 0.025 810000 16.300 0.100 16.200 ... ... 0.03765
0.006221 ... ... 0.013 0 0.013 820000 17.300 0.100 17.200 ... ... 0.037881
0.006011 ... ... 0.013 0 0.013 830000 18.300 0.100 18.200 ... ... 0.038111
0.005821 ... ... 0.013 0 0.013 840000 19.300 0.100 19.200 ... ... 0.038339
0.005646 ... ... 0.013 0 0.013 850000 20.300 0.100 20.200 ... ... 0.038565
0.005485 ... ... 0.013 0 0.013 860000 21.300 0.100 21.200 ... ... 0.03879
0.005337 ... ... 0.013 0 0.013 870000 22.300 0.100 22.200 ... ... 0.039014
0.005199 ... ... 0.013 0 0.013 880000 23.300 0.100 23.200 ... ... 0.039237
0.005071 ... ... 0.013 0 0.013 890000 24.300 0.100 24.200 ... ... 0.039458
0.004953 ... ... 0.013 0 0.013 900000 25.300 0.100 25.200 ... ... 0.039678
0.004842 ... ... 0.013 0 0.013 910000 26.300 0.100 26.200 ... ... 0.039897
0.004737 ... ... 0.013 0 0.013 920000 27.300 0.100 27.200 ... ... 0.040114
0.004639 ... ... 0.013 0 0.013 930000 28.300 0.100 28.200 ... ... 0.040331
0.004547 ... ... 0.013 0 0.013 940000 29.300 0.100 29.200 ... ... 0.040546
0.00446 ... ... 0.013 0 0.013 950000 30.300 0.100 30.200 ... ... 0.040759
0.004378 ... ... 0.013 0 0.013 960000 31.300 0.100 31.200 ... ... 0.040972
0.0043 ... ... ... ... 0.013 970000 32.300 ... ... ... ... 0.041183

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.