DairyVisor Data

Markets - Livestock

Underlying Price: 47
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001891 ... ... 32 1 33 140000 0.013 0 0.013 ... ... 0.000267
0.002103 ... ... 31 1 32 150000 0.013 0 0.013 ... ... 0.000298
0.002329 ... ... 30 1 31 160000 0.013 0 0.013 ... ... 0.000332
0.002569 ... ... 29 1 30 170000 0.013 0 0.013 ... ... 0.000369
0.002825 ... ... 28 1 29 180000 0.013 0 0.013 ... ... 0.00041
0.003099 ... ... 27 1 28 190000 0.013 0 0.013 ... ... 0.000456
0.003393 ... ... 26 1 27 200000 0.013 0 0.013 ... ... 0.000506
0.003709 ... ... 25 1 26 210000 0.013 0 0.013 ... ... 0.000563
0.00405 ... ... 24 1 25 220000 0.013 0 0.013 ... ... 0.000626
0.004419 ... ... 23 1 24 230000 0.013 0 0.013 ... ... 0.000696
0.00482 ... ... 22 1 23 240000 0.013 0 0.013 ... ... 0.000776
0.005257 ... ... 21 1 22 250000 0.013 0 0.013 ... ... 0.000866
0.005735 ... ... 20 1 21 260000 0.013 0 0.013 ... ... 0.000968
0.006261 ... ... 19 1 20 270000 0.013 0 0.013 ... ... 0.001084
0.006842 ... ... 18 1 19 280000 0.013 0 0.013 ... ... 0.001219
0.007487 ... ... 17 1 18 290000 0.013 0 0.013 ... ... 0.001374
0.008207 ... ... 16 1 17 300000 0.013 0 0.013 ... ... 0.001555
0.009018 ... ... 15 1 16 310000 0.013 0 0.013 ... ... 0.001768
0.009935 ... ... 14 1 15 320000 0.013 0 0.013 ... ... 0.00202
0.010984 ... ... 13 1 14 330000 0.013 -0.013 0.025 ... ... 0.002322
0.012194 ... ... 12 1 13 340000 0.025 0 0.025 ... ... 0.003968
0.013604 ... ... 11 1 12 350000 0.025 -0.025 0.050 ... ... 0.004613
0.015271 ... ... 10 1 11 360000 0.050 -0.025 0.075 ... ... 0.00762
0.017271 ... ... 9.025 0.975 10 370000 0.100 -0.025 0.125 ... ... 0.011964
0.01991 ... ... 8.075 0.950 9.025 380000 0.150 -0.050 0.200 ... ... 0.016205
0.023411 ... ... 7.175 0.900 8.075 390000 0.225 -0.100 0.325 ... ... 0.021414
0.028125 ... ... 6.325 0.875 7.200 400000 0.350 -0.125 0.475 ... ... 0.027531
0.03357 ... ... 5.525 0.825 6.350 410000 0.500 -0.150 0.650 ... ... 0.033736
0.03928 ... ... 4.800 0.775 5.575 420000 0.700 -0.200 0.900 ... ... 0.039884
0.045131 ... ... 4.100 0.725 4.825 430000 0.925 -0.275 1.200 ... ... 0.045926
0.050239 ... ... 3.500 0.650 4.150 440000 1.225 -0.325 1.550 ... ... 0.051023
0.054069 ... ... 2.950 0.600 3.550 450000 1.600 -0.375 1.975 ... ... 0.054672
0.056872 ... ... 2.450 0.550 3 460000 2.025 -0.425 2.450 ... ... 0.057198
0.05857 ... ... 2.025 0.475 2.500 470000 2.500 -0.500 3 ... ... 0.05857
0.058518 ... ... 1.650 0.425 2.075 480000 3.050 -0.550 3.600 ... ... 0.05819
0.057308 ... ... 1.325 0.375 1.700 490000 3.650 -0.600 4.250 ... ... 0.056698
0.05499 ... ... 1.075 0.300 1.375 500000 4.300 -0.675 4.975 ... ... 0.054182
0.051667 ... ... 0.850 0.250 1.100 510000 5 -0.725 5.725 ... ... 0.050786
0.047522 ... ... 0.675 0.200 0.875 520000 5.750 -0.775 6.525 ... ... 0.046725
0.042855 ... ... 0.525 0.175 0.700 530000 6.550 -0.800 7.350 ... ... 0.042309
0.038094 ... ... 0.400 0.150 0.550 540000 7.375 -0.850 8.225 ... ... 0.03798
0.033319 ... ... 0.300 0.125 0.425 550000 8.250 -0.875 9.125 ... ... 0.033882
0.028674 ... ... 0.225 0.100 0.325 560000 9.150 -0.925 10.075 ... ... 0.030279
0.024384 ... ... 0.175 0.075 0.250 570000 10.075 -0.950 11.025 ... ... 0.02725
0.020759 ... ... 0.125 0.075 0.200 580000 11.025 -0.975 12 ... ... 0.024822
0.017209 ... ... 0.100 0.050 0.150 590000 12 -1 13 ... ... 0.022953
0.013484 ... ... 0.075 0.025 0.100 600000 13 -1 14 ... ... 0.021542
0.010925 ... ... 0.050 0.025 0.075 610000 14 -1 15 ... ... 0.020333
0.008307 ... ... 0.050 0 0.050 620000 15 -1 16 ... ... 0.019284
0.007669 ... ... 0.025 0.025 0.050 630000 16 -1 17 ... ... 0.018367
0.00493 ... ... 0.025 0 0.025 640000 17 -1 18 ... ... 0.017556
0.004582 ... ... 0.025 0 0.025 650000 18 -1 19 ... ... 0.016836
0.004278 ... ... 0.013 0.013 0.025 660000 19 -1 20 ... ... 0.016191
0.00401 ... ... 0.013 0.013 0.025 670000 20 -1 21 ... ... 0.015611
0.0025 ... ... 0.013 0 0.013 680000 21 -1 22 ... ... 0.015085
0.002354 ... ... 0.013 0 0.013 690000 22 -1 23 ... ... 0.014607

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.