Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000397 | ... | ... | 42.250 | -0.050 | 42.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.00043 | ... | ... | 41.250 | -0.050 | 41.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000465 | ... | ... | 40.250 | -0.050 | 40.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000501 | ... | ... | 39.250 | -0.050 | 39.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.00054 | ... | ... | 38.250 | -0.050 | 38.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000234 |
0.00058 | ... | ... | 37.250 | -0.050 | 37.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0.000623 | ... | ... | 36.250 | -0.050 | 36.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.000668 | ... | ... | 35.250 | -0.050 | 35.200 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.000715 | ... | ... | 34.250 | -0.050 | 34.200 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000332 |
0.000766 | ... | ... | 33.250 | -0.050 | 33.200 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.00082 | ... | ... | 32.250 | -0.050 | 32.200 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000395 |
0.000877 | ... | ... | 31.250 | -0.050 | 31.200 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000431 |
0.000938 | ... | ... | 30.250 | -0.050 | 30.200 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00047 |
0.001003 | ... | ... | 29.250 | -0.050 | 29.200 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.001073 | ... | ... | 28.250 | -0.050 | 28.200 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000561 |
0.001148 | ... | ... | 27.250 | -0.050 | 27.200 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000614 |
0.001229 | ... | ... | 26.250 | -0.050 | 26.200 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000673 |
0.001317 | ... | ... | 25.250 | -0.050 | 25.200 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000739 |
0.001411 | ... | ... | 24.250 | -0.050 | 24.200 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000812 |
0.001514 | ... | ... | 23.250 | -0.050 | 23.200 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.000894 |
0.001626 | ... | ... | 22.250 | -0.050 | 22.200 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.000987 |
0.001749 | ... | ... | 21.250 | -0.050 | 21.200 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001092 |
0.001884 | ... | ... | 20.250 | -0.050 | 20.200 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001212 |
0.002034 | ... | ... | 19.250 | -0.050 | 19.200 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001349 |
0.002199 | ... | ... | 18.250 | -0.050 | 18.200 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001507 |
0.002384 | ... | ... | 17.250 | -0.050 | 17.200 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001691 |
0.002485 | ... | ... | 16.750 | -0.050 | 16.700 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.001794 |
0.002593 | ... | ... | 16.250 | -0.050 | 16.200 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.001906 |
0.002707 | ... | ... | 15.750 | -0.050 | 15.700 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002027 |
0.002828 | ... | ... | 15.250 | -0.050 | 15.200 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.00216 |
0.002958 | ... | ... | 14.750 | -0.050 | 14.700 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.002305 |
0.003097 | ... | ... | 14.250 | -0.050 | 14.200 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.002463 |
0.003246 | ... | ... | 13.750 | -0.050 | 13.700 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.002637 |
0.003407 | ... | ... | 13.250 | -0.050 | 13.200 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.002829 |
0.00358 | ... | ... | 12.750 | -0.050 | 12.700 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.003041 |
0.003768 | ... | ... | 12.250 | -0.050 | 12.200 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.003277 |
0.003971 | ... | ... | 11.750 | -0.050 | 11.700 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.003539 |
0.004193 | ... | ... | 11.250 | -0.050 | 11.200 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.003833 |
0.004436 | ... | ... | 10.750 | -0.050 | 10.700 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.004162 |
0.004702 | ... | ... | 10.250 | -0.050 | 10.200 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.004535 |
0.004996 | ... | ... | 9.750 | -0.050 | 9.700 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.004959 |
0.005322 | ... | ... | 9.250 | -0.050 | 9.200 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.005444 |
0.005686 | ... | ... | 8.750 | -0.050 | 8.700 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.006001 |
0.006093 | ... | ... | 8.250 | -0.050 | 8.200 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.006649 |
0.006554 | ... | ... | 7.750 | -0.050 | 7.700 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.007405 |
0.007079 | ... | ... | 7.250 | -0.050 | 7.200 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.0083 |
0.007682 | ... | ... | 6.750 | -0.050 | 6.700 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.009368 |
0.008383 | ... | ... | 6.250 | -0.050 | 6.200 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.010659 |
0.009206 | ... | ... | 5.750 | -0.050 | 5.700 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.012243 |
0.010188 | ... | ... | 5.250 | -0.050 | 5.200 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.01422 |
0.011379 | ... | ... | 4.750 | -0.050 | 4.700 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.016737 |
0.012854 | ... | ... | 4.250 | -0.050 | 4.200 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.02002 |
0.014727 | ... | ... | 3.750 | -0.050 | 3.700 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.024435 |
0.017186 | ... | ... | 3.250 | -0.050 | 3.200 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.030603 |
0.020556 | ... | ... | 2.750 | -0.050 | 2.700 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.039657 |
0.025456 | ... | ... | 2.250 | -0.050 | 2.200 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0.053885 |
0.033241 | ... | ... | 1.750 | -0.050 | 1.700 | 555000 | 0.013 | 0 | 0.013 | ... | ... | 0.078578 |
0.047515 | ... | ... | 1.250 | -0.050 | 1.200 | 560000 | 0.013 | 0 | 0.013 | ... | ... | 0.128794 |
0.317139 | ... | ... | 0.775 | -0.050 | 0.725 | 565000 | 0.025 | 0 | 0.025 | ... | ... | 0.315139 |
0.700343 | ... | ... | 0.350 | -0.025 | 0.325 | 570000 | 0.125 | 0 | 0.125 | ... | ... | 0.701145 |
0.630213 | ... | ... | 0.125 | -0.025 | 0.100 | 575000 | 0.400 | 0.050 | 0.350 | ... | ... | 0.629294 |
0.275912 | ... | ... | 0.025 | 0 | 0.025 | 580000 | 0.825 | 0.050 | 0.775 | ... | ... | 0.278185 |
0.120507 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 1.300 | 0.050 | 1.250 | ... | ... | 0.045818 |
0.077036 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 1.800 | 0.050 | 1.750 | ... | ... | 0.033375 |
0.054669 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 2.300 | 0.050 | 2.250 | ... | ... | 0.026342 |
0.041395 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 2.800 | 0.050 | 2.750 | ... | ... | 0.021822 |
0.03276 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 3.300 | 0.050 | 3.250 | ... | ... | 0.018671 |
0.026773 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 3.800 | 0.050 | 3.750 | ... | ... | 0.01635 |
0.022421 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 4.300 | 0.050 | 4.250 | ... | ... | 0.014568 |
0.019144 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 4.800 | 0.050 | 4.750 | ... | ... | 0.013158 |
0.016602 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 5.300 | 0.050 | 5.250 | ... | ... | 0.012014 |
0.014582 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 5.800 | 0.050 | 5.750 | ... | ... | 0.011067 |
0.012948 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 6.300 | 0.050 | 6.250 | ... | ... | 0.01027 |
0.011602 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 6.800 | 0.050 | 6.750 | ... | ... | 0.009591 |
0.010478 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 7.300 | 0.050 | 7.250 | ... | ... | 0.009005 |
0.009529 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 7.800 | 0.050 | 7.750 | ... | ... | 0.008494 |
0.008719 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 8.300 | 0.050 | 8.250 | ... | ... | 0.008045 |
0.008019 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 8.800 | 0.050 | 8.750 | ... | ... | 0.007646 |
0.007412 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 9.300 | 0.050 | 9.250 | ... | ... | 0.007291 |
0.00688 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 9.800 | 0.050 | 9.750 | ... | ... | 0.006972 |
0.00641 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 10.300 | 0.050 | 10.250 | ... | ... | 0.006684 |
0.005994 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 10.800 | 0.050 | 10.750 | ... | ... | 0.006422 |
0.005623 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 11.300 | 0.050 | 11.250 | ... | ... | 0.006184 |
0.00529 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 11.800 | 0.050 | 11.750 | ... | ... | 0.005966 |
0.00499 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 12.300 | 0.050 | 12.250 | ... | ... | 0.005766 |
0.004719 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 12.800 | 0.050 | 12.750 | ... | ... | 0.005582 |
0.004473 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 13.300 | 0.050 | 13.250 | ... | ... | 0.005411 |
0.004248 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 13.800 | 0.050 | 13.750 | ... | ... | 0.005253 |
0.004043 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 14.300 | 0.050 | 14.250 | ... | ... | 0.005105 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 14.800 | 0.050 | 14.750 | ... | ... | 0.004968 |
0.003681 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 15.300 | 0.050 | 15.250 | ... | ... | 0.00484 |
0.003522 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 15.800 | 0.050 | 15.750 | ... | ... | 0.00472 |
0.003237 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 16.800 | 0.050 | 16.750 | ... | ... | 0.004502 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 17.800 | 0.050 | 17.750 | ... | ... | 0.004308 |
0.002777 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 18.800 | 0.050 | 18.750 | ... | ... | 0.004135 |
0.002589 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 19.800 | 0.050 | 19.750 | ... | ... | 0.003979 |
0.002423 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 20.800 | 0.050 | 20.750 | ... | ... | 0.003838 |
0.002276 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 21.800 | 0.050 | 21.750 | ... | ... | 0.003711 |
0.002144 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 22.800 | 0.050 | 22.750 | ... | ... | 0.003595 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 23.800 | 0.050 | 23.750 | ... | ... | 0.003488 |
0.001919 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 24.800 | 0.050 | 24.750 | ... | ... | 0.003391 |
0.001822 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 25.800 | 0.050 | 25.750 | ... | ... | 0.0033 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 26.800 | 0.050 | 26.750 | ... | ... | 0.003217 |
0.001654 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 27.800 | 0.050 | 27.750 | ... | ... | 0.00314 |
0.001581 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 28.800 | 0.050 | 28.750 | ... | ... | 0.003068 |
0.001513 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 29.800 | 0.050 | 29.750 | ... | ... | 0.003001 |
0.001451 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 30.800 | 0.050 | 30.750 | ... | ... | 0.002939 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 31.800 | 0.050 | 31.750 | ... | ... | 0.00288 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 32.800 | 0.050 | 32.750 | ... | ... | 0.002825 |
0.001291 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 33.800 | 0.050 | 33.750 | ... | ... | 0.002773 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 34.800 | 0.050 | 34.750 | ... | ... | 0.002725 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 35.800 | 0.050 | 35.750 | ... | ... | 0.002679 |
0.001161 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 36.800 | 0.050 | 36.750 | ... | ... | 0.002636 |
0.001124 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 37.800 | 0.050 | 37.750 | ... | ... | 0.002595 |
0.001089 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 38.800 | 0.050 | 38.750 | ... | ... | 0.002556 |
0.001055 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 39.800 | 0.050 | 39.750 | ... | ... | 0.002519 |
0.001024 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 40.800 | 0.050 | 40.750 | ... | ... | 0.002484 |
0.000995 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 41.800 | 0.050 | 41.750 | ... | ... | 0.002451 |
0.000967 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 42.800 | 0.050 | 42.750 | ... | ... | 0.002419 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 43.800 | 0.050 | 43.750 | ... | ... | 0.002389 |
0.000916 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 44.800 | 0.050 | 44.750 | ... | ... | 0.00236 |
0.000892 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 45.800 | 0.050 | 45.750 | ... | ... | 0.002333 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.