DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 47.050 -0.050 47 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 -0.050 46 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -0.050 45 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 -0.050 44 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 -0.050 43 210000 0.013 0 0.013 ... ... 0
0.000085 ... ... 42.050 -0.050 42 220000 0.013 0 0.013 ... ... 0
0.000087 ... ... 41.050 -0.050 41 230000 0.013 0 0.013 ... ... 0
0.000089 ... ... 40.050 -0.050 40 240000 0.013 0 0.013 ... ... 0.000185
0.00009 ... ... 39.050 -0.050 39 250000 0.013 0 0.013 ... ... 0.000192
0.000092 ... ... 38.050 -0.050 38 260000 0.013 0 0.013 ... ... 0.000199
0.000093 ... ... 37.050 -0.050 37 270000 0.013 0 0.013 ... ... 0.000207
0.000095 ... ... 36.050 -0.050 36 280000 0.013 0 0.013 ... ... 0.000214
0.000096 ... ... 35.050 -0.050 35 290000 0.013 0 0.013 ... ... 0.000222
0.000098 ... ... 34.050 -0.050 34 300000 0.013 0 0.013 ... ... 0.000231
0.000099 ... ... 33.050 -0.050 33 310000 0.013 0 0.013 ... ... 0.00024
0.000101 ... ... 32.050 -0.050 32 320000 0.013 0 0.013 ... ... 0.000249
0.000102 ... ... 31.050 -0.050 31 330000 0.013 0 0.013 ... ... 0.000258
0.000104 ... ... 30.050 -0.050 30 340000 0.013 0 0.013 ... ... 0.000268
0.000105 ... ... 29.050 -0.050 29 350000 0.013 0 0.013 ... ... 0.000279
0.000107 ... ... 28.050 -0.050 28 360000 0.013 0 0.013 ... ... 0.00029
0.000108 ... ... 27.050 -0.050 27 370000 0.013 0 0.013 ... ... 0.000302
0.000109 ... ... 26.050 -0.050 26 380000 0.013 0 0.013 ... ... 0.000314
0.000111 ... ... 25.050 -0.050 25 390000 0.013 0 0.013 ... ... 0.000328
0.000112 ... ... 24.050 -0.050 24 400000 0.013 0 0.013 ... ... 0.000342
0.000113 ... ... 23.050 -0.050 23 410000 0.013 0 0.013 ... ... 0.000357
0.000115 ... ... 22.050 -0.050 22 420000 0.013 0 0.013 ... ... 0.000373
0.000116 ... ... 21.050 -0.050 21 430000 0.013 0 0.013 ... ... 0.00039
0.000117 ... ... 20.550 -0.050 20.500 435000 0.013 0 0.013 ... ... 0.000399
0.000117 ... ... 20.050 -0.050 20 440000 0.013 0 0.013 ... ... 0.000408
0.000118 ... ... 19.550 -0.050 19.500 445000 0.013 0 0.013 ... ... 0.000418
0.000118 ... ... 19.050 -0.050 19 450000 0.013 0 0.013 ... ... 0.000428
0.000119 ... ... 18.550 -0.050 18.500 455000 0.013 0 0.013 ... ... 0.000439
0.00012 ... ... 18.050 -0.050 18 460000 0.013 0 0.013 ... ... 0.00045
0.00012 ... ... 17.550 -0.050 17.500 465000 0.013 0 0.013 ... ... 0.000462
0.000121 ... ... 17.050 -0.050 17 470000 0.013 0 0.013 ... ... 0.000474
0.000122 ... ... 16.550 -0.050 16.500 475000 0.013 0 0.013 ... ... 0.000487
0.000122 ... ... 16.050 -0.050 16 480000 0.013 0 0.013 ... ... 0.0005
0.000123 ... ... 15.550 -0.050 15.500 485000 0.013 0 0.013 ... ... 0.000514
0.000123 ... ... 15.050 -0.050 15 490000 0.013 0 0.013 ... ... 0.000529
0.000124 ... ... 14.550 -0.050 14.500 495000 0.013 0 0.013 ... ... 0.000545
0.000125 ... ... 14.050 -0.050 14 500000 0.013 0 0.013 ... ... 0.000561
0.000125 ... ... 13.550 -0.050 13.500 505000 0.013 0 0.013 ... ... 0.000579
0.000126 ... ... 13.050 -0.050 13 510000 0.013 0 0.013 ... ... 0.000597
0.000126 ... ... 12.550 -0.050 12.500 515000 0.013 0 0.013 ... ... 0.000617
0.000127 ... ... 12.050 -0.050 12 520000 0.013 0 0.013 ... ... 0.000638
0.000128 ... ... 11.550 -0.050 11.500 525000 0.013 0 0.013 ... ... 0.00066
0.000128 ... ... 11.050 -0.050 11 530000 0.013 0 0.013 ... ... 0.000684
0.000129 ... ... 10.550 -0.050 10.500 535000 0.013 0 0.013 ... ... 0.00071
0.000129 ... ... 10.050 -0.050 10 540000 0.013 0 0.013 ... ... 0.000738
0.00013 ... ... 9.550 -0.050 9.500 545000 0.013 0 0.013 ... ... 0.000768
0.000131 ... ... 9.050 -0.050 9 550000 0.013 0 0.013 ... ... 0.000801
0.000131 ... ... 8.550 -0.050 8.500 555000 0.013 0 0.013 ... ... 0.000837
0.000132 ... ... 8.050 -0.050 8 560000 0.013 0 0.013 ... ... 0.000877
0.000132 ... ... 7.550 -0.050 7.500 565000 0.013 0 0.013 ... ... 0.00092
0.000133 ... ... 7.050 -0.050 7 570000 0.013 0 0.013 ... ... 0.000969
0.000133 ... ... 6.550 -0.050 6.500 575000 0.013 0 0.013 ... ... 0.001023
0.000134 ... ... 6.050 -0.050 6 580000 0.013 0 0.013 ... ... 0.001084
0.000135 ... ... 5.550 -0.050 5.500 585000 0.013 0 0.013 ... ... 0.001154
0.000135 ... ... 5.050 -0.050 5 590000 0.013 0 0.013 ... ... 0.001234
0.000136 ... ... 4.550 -0.050 4.500 595000 0.013 0 0.013 ... ... 0.001328
0.000136 ... ... 4.050 -0.050 4 600000 0.013 0 0.013 ... ... 0.00144
0.000137 ... ... 3.550 -0.050 3.500 605000 0.013 0 0.013 ... ... 0.001576
0.000137 ... ... 3.050 -0.050 3 610000 0.013 0 0.013 ... ... 0.001745
0.000138 ... ... 2.550 -0.050 2.500 615000 0.013 0 0.013 ... ... 0.001963
0.000138 ... ... 2.050 -0.050 2 620000 0.013 0 0.013 ... ... 0.002259
0.000139 ... ... 1.550 -0.050 1.500 625000 0.013 0 0.013 ... ... 0.00269
0.00014 ... ... 1.050 -0.050 1 630000 0.013 0 0.013 ... ... 0.003398
0.00014 ... ... 0.550 -0.050 0.500 635000 0.013 0 0.013 ... ... 0.004885
0.013363 ... ... 0.125 -0.113 0.013 640000 0.013 -0.063 0.075 ... ... 0.013363
0.004923 ... ... 0.013 0 0.013 645000 0.500 0.050 0.450 ... ... 0.000141
0.003451 ... ... 0.013 0 0.013 650000 1 0.050 0.950 ... ... 0.000142
0.002754 ... ... 0.013 0 0.013 655000 1.500 0.050 1.450 ... ... 0.000142
0.002331 ... ... 0.013 0 0.013 660000 2 0.050 1.950 ... ... 0.000143
0.002042 ... ... 0.013 0 0.013 665000 2.500 0.050 2.450 ... ... 0.000143
0.001829 ... ... 0.013 0 0.013 670000 3 0.050 2.950 ... ... 0.000144
0.001664 ... ... 0.013 0 0.013 675000 3.500 0.050 3.450 ... ... 0.000144
0.001533 ... ... 0.013 0 0.013 680000 4 0.050 3.950 ... ... 0.000145
0.001425 ... ... 0.013 0 0.013 685000 4.500 0.050 4.450 ... ... 0.000146
0.001335 ... ... 0.013 0 0.013 690000 5 0.050 4.950 ... ... 0.000146
0.001257 ... ... 0.013 0 0.013 695000 5.500 0.050 5.450 ... ... 0.000147
0.001191 ... ... 0.013 0 0.013 700000 6 0.050 5.950 ... ... 0.000147
0.001132 ... ... 0.013 0 0.013 705000 6.500 0.050 6.450 ... ... 0.000148
0.001081 ... ... 0.013 0 0.013 710000 7 0.050 6.950 ... ... 0.000148
0.001035 ... ... 0.013 0 0.013 715000 7.500 0.050 7.450 ... ... 0.000149
0.000994 ... ... 0.013 0 0.013 720000 8 0.050 7.950 ... ... 0.000149
0.000957 ... ... 0.013 0 0.013 725000 8.500 0.050 8.450 ... ... 0.00015
0.000923 ... ... 0.013 0 0.013 730000 9 0.050 8.950 ... ... 0.00015
0.000892 ... ... 0.013 0 0.013 735000 9.500 0.050 9.450 ... ... 0.000151
0.000864 ... ... 0.013 0 0.013 740000 10 0.050 9.950 ... ... 0.000151
0.000838 ... ... 0.013 0 0.013 745000 10.500 0.050 10.450 ... ... 0.000152
0.000814 ... ... 0.013 0 0.013 750000 11 0.050 10.950 ... ... 0.000153
0.000792 ... ... 0.013 0 0.013 755000 11.500 0.050 11.450 ... ... 0.000153
0.000771 ... ... 0.013 0 0.013 760000 12 0.050 11.950 ... ... 0.000154
0.000751 ... ... 0.013 0 0.013 765000 12.500 0.050 12.450 ... ... 0.000154
0.000733 ... ... 0.013 0 0.013 770000 13 0.050 12.950 ... ... 0.000155
0.000716 ... ... 0.013 0 0.013 775000 13.500 0.050 13.450 ... ... 0.000155
0.000701 ... ... 0.013 0 0.013 780000 14 0.050 13.950 ... ... 0.000156
0.000685 ... ... 0.013 0 0.013 785000 14.500 0.050 14.450 ... ... 0.000156
0.000671 ... ... 0.013 0 0.013 790000 15 0.050 14.950 ... ... 0.000157
0.000658 ... ... 0.013 0 0.013 795000 15.500 0.050 15.450 ... ... 0.000157
0.000645 ... ... 0.013 0 0.013 800000 16 0.050 15.950 ... ... 0.000158
0.000633 ... ... 0.013 0 0.013 805000 16.500 0.050 16.450 ... ... 0.000158
0.000622 ... ... 0.013 0 0.013 810000 17 0.050 16.950 ... ... 0.000159
0.000611 ... ... 0.013 0 0.013 815000 17.500 0.050 17.450 ... ... 0.000159
0.0006 ... ... 0.013 0 0.013 820000 18 0.050 17.950 ... ... 0.00016
0.000581 ... ... 0.013 0 0.013 830000 19 0.050 18.950 ... ... 0.000161
0.000563 ... ... 0.013 0 0.013 840000 20 0.050 19.950 ... ... 0.000162
0.000547 ... ... 0.013 0 0.013 850000 21 0.050 20.950 ... ... 0.000163
0.000532 ... ... 0.013 0 0.013 860000 22 0.050 21.950 ... ... 0.000164
0.000518 ... ... 0.013 0 0.013 870000 23 0.050 22.950 ... ... 0.000165
0.000505 ... ... 0.013 0 0.013 880000 24 0.050 23.950 ... ... 0.000166
0.000493 ... ... 0.013 0 0.013 890000 25 0.050 24.950 ... ... 0.000167
0.000482 ... ... 0.013 0 0.013 900000 26 0.050 25.950 ... ... 0.000167
0.000472 ... ... 0.013 0 0.013 910000 27 0.050 26.950 ... ... 0.000168
0.000462 ... ... 0.013 0 0.013 920000 28 0.050 27.950 ... ... 0.000169
0.000452 ... ... 0.013 0 0.013 930000 29 0.050 28.950 ... ... 0.00017
0.000444 ... ... 0.013 0 0.013 940000 30 0.050 29.950 ... ... 0.000171
0.000435 ... ... 0.013 0 0.013 950000 31 0.050 30.950 ... ... 0.000172
0.000428 ... ... 0.013 0 0.013 960000 32 0.050 31.950 ... ... 0.000173
0.00042 ... ... 0.013 0 0.013 970000 33 0.050 32.950 ... ... 0.000174
0.000413 ... ... 0.013 0 0.013 980000 34 0.050 33.950 ... ... 0.000175
0.000407 ... ... 0.013 0 0.013 990000 35 0.050 34.950 ... ... 0.000176

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.