DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.400
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000362 ... ... 44.950 -0.550 44.400 150000 0.013 0 0.013 ... ... 0.000145
0.000392 ... ... 43.950 -0.550 43.400 160000 0.013 0 0.013 ... ... 0.000159
0.000423 ... ... 42.950 -0.550 42.400 170000 0.013 0 0.013 ... ... 0.000173
0.000455 ... ... 41.950 -0.550 41.400 180000 0.013 0 0.013 ... ... 0.000189
0.000489 ... ... 40.950 -0.550 40.400 190000 0.013 0 0.013 ... ... 0.000207
0.000525 ... ... 39.950 -0.550 39.400 200000 0.013 0 0.013 ... ... 0.000225
0.000563 ... ... 38.950 -0.550 38.400 210000 0.013 0 0.013 ... ... 0.000245
0.000602 ... ... 37.950 -0.550 37.400 220000 0.013 0 0.013 ... ... 0.000267
0.000644 ... ... 36.950 -0.550 36.400 230000 0.013 0 0.013 ... ... 0.00029
0.000688 ... ... 35.950 -0.550 35.400 240000 0.013 0 0.013 ... ... 0.000315
0.000735 ... ... 34.950 -0.550 34.400 250000 0.013 0 0.013 ... ... 0.000343
0.000784 ... ... 33.950 -0.550 33.400 260000 0.013 0 0.013 ... ... 0.000372
0.000837 ... ... 32.950 -0.550 32.400 270000 0.013 0 0.013 ... ... 0.000405
0.000893 ... ... 31.950 -0.550 31.400 280000 0.013 0 0.013 ... ... 0.000441
0.000953 ... ... 30.950 -0.550 30.400 290000 0.013 0 0.013 ... ... 0.00048
0.001017 ... ... 29.950 -0.550 29.400 300000 0.013 0 0.013 ... ... 0.000523
0.001085 ... ... 28.950 -0.550 28.400 310000 0.013 0 0.013 ... ... 0.00057
0.001159 ... ... 27.950 -0.550 27.400 320000 0.013 0 0.013 ... ... 0.000622
0.001238 ... ... 26.950 -0.550 26.400 330000 0.013 0 0.013 ... ... 0.00068
0.001323 ... ... 25.950 -0.550 25.400 340000 0.013 0 0.013 ... ... 0.000745
0.001415 ... ... 24.950 -0.550 24.400 350000 0.013 0 0.013 ... ... 0.000817
0.001516 ... ... 23.950 -0.550 23.400 360000 0.013 0 0.013 ... ... 0.000898
0.001625 ... ... 22.950 -0.550 22.400 370000 0.013 0 0.013 ... ... 0.000989
0.001745 ... ... 21.950 -0.550 21.400 380000 0.013 0 0.013 ... ... 0.001092
0.001876 ... ... 20.950 -0.550 20.400 390000 0.013 0 0.013 ... ... 0.001209
0.002021 ... ... 19.950 -0.550 19.400 400000 0.013 0 0.013 ... ... 0.001344
0.002182 ... ... 18.950 -0.550 18.400 410000 0.013 0 0.013 ... ... 0.001498
0.002361 ... ... 17.950 -0.550 17.400 420000 0.013 0 0.013 ... ... 0.001677
0.002459 ... ... 17.450 -0.550 16.900 425000 0.013 0 0.013 ... ... 0.001778
0.002563 ... ... 16.950 -0.550 16.400 430000 0.013 0 0.013 ... ... 0.001887
0.002673 ... ... 16.450 -0.550 15.900 435000 0.013 0 0.013 ... ... 0.002005
0.002791 ... ... 15.950 -0.550 15.400 440000 0.013 0 0.013 ... ... 0.002133
0.002916 ... ... 15.450 -0.550 14.900 445000 0.013 0 0.013 ... ... 0.002274
0.00305 ... ... 14.950 -0.550 14.400 450000 0.013 0 0.013 ... ... 0.002427
0.003194 ... ... 14.450 -0.550 13.900 455000 0.013 0 0.013 ... ... 0.002595
0.003348 ... ... 13.950 -0.550 13.400 460000 0.013 0 0.013 ... ... 0.00278
0.003515 ... ... 13.450 -0.550 12.900 465000 0.013 0 0.013 ... ... 0.002985
0.003695 ... ... 12.950 -0.550 12.400 470000 0.013 0 0.013 ... ... 0.003211
0.00389 ... ... 12.450 -0.550 11.900 475000 0.013 0 0.013 ... ... 0.003463
0.004103 ... ... 11.950 -0.550 11.400 480000 0.013 0 0.013 ... ... 0.003745
0.004335 ... ... 11.450 -0.550 10.900 485000 0.013 0 0.013 ... ... 0.00406
0.004589 ... ... 10.950 -0.550 10.400 490000 0.013 0 0.013 ... ... 0.004416
0.004869 ... ... 10.450 -0.550 9.900 495000 0.013 0 0.013 ... ... 0.004819
0.005179 ... ... 9.950 -0.550 9.400 500000 0.013 0 0.013 ... ... 0.005279
0.005524 ... ... 9.450 -0.550 8.900 505000 0.013 0 0.013 ... ... 0.005807
0.005909 ... ... 8.950 -0.550 8.400 510000 0.013 0 0.013 ... ... 0.006418
0.006344 ... ... 8.450 -0.550 7.900 515000 0.013 0 0.013 ... ... 0.007129
0.006837 ... ... 7.950 -0.550 7.400 520000 0.013 0 0.013 ... ... 0.007966
0.007402 ... ... 7.450 -0.550 6.900 525000 0.013 0 0.013 ... ... 0.008962
0.008055 ... ... 6.950 -0.550 6.400 530000 0.013 0 0.013 ... ... 0.010158
0.008819 ... ... 6.450 -0.550 5.900 535000 0.013 0 0.013 ... ... 0.011617
0.009725 ... ... 5.950 -0.550 5.400 540000 0.013 0 0.013 ... ... 0.013425
0.010815 ... ... 5.450 -0.550 4.900 545000 0.013 0 0.013 ... ... 0.015707
0.012153 ... ... 4.950 -0.550 4.400 550000 0.013 0 0.013 ... ... 0.018653
0.013835 ... ... 4.450 -0.550 3.900 555000 0.013 0 0.013 ... ... 0.022563
0.016011 ... ... 3.950 -0.550 3.400 560000 0.013 0 0.013 ... ... 0.027935
0.018938 ... ... 3.450 -0.550 2.900 565000 0.013 0 0.013 ... ... 0.035651
0.023084 ... ... 2.950 -0.550 2.400 570000 0.013 0 0.013 ... ... 0.047418
0.029414 ... ... 2.450 -0.550 1.900 575000 0.013 0 0.013 ... ... 0.066941
0.040265 ... ... 1.950 -0.550 1.400 580000 0.013 0 0.013 ... ... 0.103821
0.063173 ... ... 1.450 -0.550 0.900 585000 0.013 0 0.013 ... ... 0.191188
0.551408 ... ... 0.950 -0.475 0.475 590000 0.075 0.063 0.013 ... ... 0.552204
0.706796 ... ... 0.475 -0.300 0.175 595000 0.275 0.250 0.025 ... ... 0.706392
0.406831 ... ... 0.175 -0.125 0.050 600000 0.650 0.425 0.225 ... ... 0.406817
0.1509 ... ... 0.025 -0.013 0.013 605000 1.100 0.525 0.575 ... ... 0.053454
0.090589 ... ... 0.013 0 0.013 610000 1.600 0.550 1.050 ... ... 0.037054
0.062043 ... ... 0.013 0 0.013 615000 2.100 0.550 1.550 ... ... 0.028464
0.045905 ... ... 0.013 0 0.013 620000 2.600 0.550 2.050 ... ... 0.023178
0.035745 ... ... 0.013 0 0.013 625000 3.100 0.550 2.550 ... ... 0.019597
0.028863 ... ... 0.013 0 0.013 630000 3.600 0.550 3.050 ... ... 0.017011
0.023949 ... ... 0.013 0 0.013 635000 4.100 0.550 3.550 ... ... 0.015056
0.020296 ... ... 0.013 0 0.013 640000 4.600 0.550 4.050 ... ... 0.013527
0.017492 ... ... 0.013 0 0.013 645000 5.100 0.550 4.550 ... ... 0.012297
0.015286 ... ... 0.013 0 0.013 650000 5.600 0.550 5.050 ... ... 0.011287
0.013513 ... ... 0.013 0 0.013 655000 6.100 0.550 5.550 ... ... 0.010442
0.012063 ... ... 0.013 0 0.013 660000 6.600 0.550 6.050 ... ... 0.009726
0.01086 ... ... 0.013 0 0.013 665000 7.100 0.550 6.550 ... ... 0.00911
0.009847 ... ... 0.013 0 0.013 670000 7.600 0.550 7.050 ... ... 0.008576
0.008986 ... ... 0.013 0 0.013 675000 8.100 0.550 7.550 ... ... 0.008108
0.008246 ... ... 0.013 0 0.013 680000 8.600 0.550 8.050 ... ... 0.007694
0.007606 ... ... 0.013 0 0.013 685000 9.100 0.550 8.550 ... ... 0.007325
0.007046 ... ... 0.013 0 0.013 690000 9.600 0.550 9.050 ... ... 0.006995
0.006554 ... ... 0.013 0 0.013 695000 10.100 0.550 9.550 ... ... 0.006698
0.006118 ... ... 0.013 0 0.013 700000 10.600 0.550 10.050 ... ... 0.006429
0.005731 ... ... 0.013 0 0.013 705000 11.100 0.550 10.550 ... ... 0.006184
0.005385 ... ... 0.013 0 0.013 710000 11.600 0.550 11.050 ... ... 0.00596
0.005073 ... ... 0.013 0 0.013 715000 12.100 0.550 11.550 ... ... 0.005755
0.004791 ... ... 0.013 0 0.013 720000 12.600 0.550 12.050 ... ... 0.005566
0.004536 ... ... 0.013 0 0.013 725000 13.100 0.550 12.550 ... ... 0.005391
0.004304 ... ... 0.013 0 0.013 730000 13.600 0.550 13.050 ... ... 0.00523
0.004092 ... ... 0.013 0 0.013 735000 14.100 0.550 13.550 ... ... 0.005079
0.003898 ... ... 0.013 0 0.013 740000 14.600 0.550 14.050 ... ... 0.00494
0.003719 ... ... 0.013 0 0.013 745000 15.100 0.550 14.550 ... ... 0.004809
0.003555 ... ... 0.013 0 0.013 750000 15.600 0.550 15.050 ... ... 0.004687
0.003403 ... ... 0.013 0 0.013 755000 16.100 0.550 15.550 ... ... 0.004572
0.003262 ... ... 0.013 0 0.013 760000 16.600 0.550 16.050 ... ... 0.004465
0.003132 ... ... 0.013 0 0.013 765000 17.100 0.550 16.550 ... ... 0.004363
0.00301 ... ... 0.013 0 0.013 770000 17.600 0.550 17.050 ... ... 0.004268
0.002897 ... ... 0.013 0 0.013 775000 18.100 0.550 17.550 ... ... 0.004178
0.002791 ... ... 0.013 0 0.013 780000 18.600 0.550 18.050 ... ... 0.004092
0.002599 ... ... 0.013 0 0.013 790000 19.600 0.550 19.050 ... ... 0.003935
0.00243 ... ... 0.013 0 0.013 800000 20.600 0.550 20.050 ... ... 0.003793
0.00228 ... ... 0.013 0 0.013 810000 21.600 0.550 21.050 ... ... 0.003664
0.002145 ... ... 0.013 0 0.013 820000 22.600 0.550 22.050 ... ... 0.003546
0.002025 ... ... 0.013 0 0.013 830000 23.600 0.550 23.050 ... ... 0.003439
0.001917 ... ... 0.013 0 0.013 840000 24.600 0.550 24.050 ... ... 0.00334
0.001819 ... ... 0.013 0 0.013 850000 25.600 0.550 25.050 ... ... 0.00325
0.00173 ... ... 0.013 0 0.013 860000 26.600 0.550 26.050 ... ... 0.003166
0.001649 ... ... 0.013 0 0.013 870000 27.600 0.550 27.050 ... ... 0.003088
0.001574 ... ... 0.013 0 0.013 880000 28.600 0.550 28.050 ... ... 0.003016
0.001506 ... ... 0.013 0 0.013 890000 29.600 0.550 29.050 ... ... 0.002948
0.001443 ... ... 0.013 0 0.013 900000 30.600 0.550 30.050 ... ... 0.002885
0.001385 ... ... 0.013 0 0.013 910000 31.600 0.550 31.050 ... ... 0.002827
0.001331 ... ... 0.013 0 0.013 920000 32.600 0.550 32.050 ... ... 0.002771
0.001281 ... ... 0.013 0 0.013 930000 33.600 0.550 33.050 ... ... 0.002719
0.001235 ... ... 0.013 0 0.013 940000 34.600 0.550 34.050 ... ... 0.002671
0.001192 ... ... 0.013 0 0.013 950000 35.600 0.550 35.050 ... ... 0.002625
0.001151 ... ... 0.013 0 0.013 960000 36.600 0.550 36.050 ... ... 0.002581
0.001113 ... ... 0.013 0 0.013 970000 37.600 0.550 37.050 ... ... 0.00254
0.001078 ... ... 0.013 0 0.013 980000 38.600 0.550 38.050 ... ... 0.002501
0.001045 ... ... 0.013 0 0.013 990000 39.600 0.550 39.050 ... ... 0.002464

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.