DairyVisor Data

Markets - Livestock

Underlying Price: 43.250
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 26.250 0 26.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 340000 0.025 0 0.025 ... ... 0
0 ... ... 8.250 0 8.250 350000 0.025 0 0.025 ... ... 0
0 ... ... 7.250 0 7.250 360000 0.075 0 0.075 ... ... 0
0 ... ... 6.300 0 6.300 370000 0.125 0 0.125 ... ... 0
0 ... ... 5.400 0 5.400 380000 0.225 0 0.225 ... ... 0
0 ... ... 4.575 -0.025 4.550 390000 0.375 0 0.375 ... ... 0
0 ... ... 3.775 0 3.775 400000 0.575 -0.025 0.600 ... ... 0
0 ... ... 3.075 0 3.075 410000 0.875 0 0.875 ... ... 0
0 ... ... 2.475 -0.025 2.450 420000 1.225 -0.025 1.250 ... ... 0
0 ... ... 1.925 0 1.925 430000 1.675 0 1.675 ... ... 0
0 ... ... 1.475 0 1.475 440000 2.200 -0.025 2.225 ... ... 0
0 ... ... 1.125 -0.025 1.100 450000 2.825 0 2.825 ... ... 0
0 ... ... 0.825 -0.025 0.800 460000 3.500 -0.025 3.525 ... ... 0
0 ... ... 0.600 -0.025 0.575 470000 4.275 0 4.275 ... ... 0
0 ... ... 0.425 -0.025 0.400 480000 5.075 -0.025 5.100 ... ... 0
0 ... ... 0.300 -0.025 0.275 490000 5.950 0 5.950 ... ... 0
0 ... ... 0.200 0 0.200 500000 6.850 0 6.850 ... ... 0
0 ... ... 0.125 0 0.125 510000 7.800 0 7.800 ... ... 0
0 ... ... 0.075 0 0.075 520000 8.750 0 8.750 ... ... 0
0 ... ... 0.050 0 0.050 530000 9.750 0 9.750 ... ... 0
0 ... ... 0.025 0 0.025 540000 10.750 0 10.750 ... ... 0
0 ... ... 0.025 0 0.025 550000 11.750 0 11.750 ... ... 0
0 ... ... 0.025 0 0.025 560000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 570000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 580000 14.750 0 14.750 ... ... 0
0 ... ... 0.013 0 0.013 590000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 600000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 630000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 640000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 650000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 30.750 0 30.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 31.750 0 31.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.