DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70.400
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003175 ... ... 59.400 0 59.400 110000 0.013 0 0.013 ... ... 0.000538
0.003305 ... ... 58.400 0 58.400 120000 0.013 0 0.013 ... ... 0.000565
0.00343 ... ... 57.400 0 57.400 130000 0.013 0 0.013 ... ... 0.000592
0.00355 ... ... 56.400 0 56.400 140000 0.013 0 0.013 ... ... 0.000618
0.003666 ... ... 55.400 0 55.400 150000 0.013 0 0.013 ... ... 0.000645
0.003778 ... ... 54.400 0 54.400 160000 0.013 0 0.013 ... ... 0.000672
0.003886 ... ... 53.400 0 53.400 170000 0.013 0 0.013 ... ... 0.0007
0.003991 ... ... 52.400 0 52.400 180000 0.013 0 0.013 ... ... 0.000727
0.004093 ... ... 51.400 0 51.400 190000 0.013 0 0.013 ... ... 0.000756
0.004192 ... ... 50.400 0 50.400 200000 0.013 0 0.013 ... ... 0.000784
0.00429 ... ... 49.400 0 49.400 210000 0.013 0 0.013 ... ... 0.000813
0.004384 ... ... 48.400 0 48.400 220000 0.013 0 0.013 ... ... 0.000843
0.004477 ... ... 47.400 0 47.400 230000 0.013 0 0.013 ... ... 0.000873
0.004568 ... ... 46.400 0 46.400 240000 0.013 0 0.013 ... ... 0.000904
0.004657 ... ... 45.400 0 45.400 250000 0.013 0 0.013 ... ... 0.000936
0.004744 ... ... 44.400 0 44.400 260000 0.013 0 0.013 ... ... 0.000969
0.00483 ... ... 43.400 0 43.400 270000 0.013 0 0.013 ... ... 0.001003
0.004914 ... ... 42.400 0 42.400 280000 0.013 0 0.013 ... ... 0.001037
0.004997 ... ... 41.400 0 41.400 290000 0.013 0 0.013 ... ... 0.001073
0.005078 ... ... 40.400 0 40.400 300000 0.013 0 0.013 ... ... 0.00111
0.005158 ... ... 39.400 0 39.400 310000 0.013 0 0.013 ... ... 0.001148
0.005237 ... ... 38.400 0 38.400 320000 0.013 0 0.013 ... ... 0.001187
0.005315 ... ... 37.400 0 37.400 330000 0.013 0 0.013 ... ... 0.001228
0.005391 ... ... 36.400 0 36.400 340000 0.013 0 0.013 ... ... 0.001271
0.005467 ... ... 35.400 0 35.400 350000 0.013 0 0.013 ... ... 0.001315
0.005542 ... ... 34.400 0 34.400 360000 0.013 0 0.013 ... ... 0.001361
0.005615 ... ... 33.400 0 33.400 370000 0.013 0 0.013 ... ... 0.001409
0.005688 ... ... 32.400 0 32.400 380000 0.013 0 0.013 ... ... 0.001459
0.00576 ... ... 31.400 0 31.400 390000 0.013 0 0.013 ... ... 0.001512
0.005831 ... ... 30.400 0 30.400 400000 0.013 0 0.013 ... ... 0.001567
0.005901 ... ... 29.400 0 29.400 410000 0.013 0 0.013 ... ... 0.001625
0.00597 ... ... 28.400 0 28.400 420000 0.013 0 0.013 ... ... 0.001687
0.006039 ... ... 27.400 0 27.400 430000 0.013 0 0.013 ... ... 0.001751
0.006107 ... ... 26.400 0 26.400 440000 0.013 0 0.013 ... ... 0.001819
0.006174 ... ... 25.400 0 25.400 450000 0.013 0 0.013 ... ... 0.001892
0.006241 ... ... 24.400 0 24.400 460000 0.013 0 0.013 ... ... 0.001969
0.006306 ... ... 23.400 0 23.400 470000 0.013 0 0.013 ... ... 0.002051
0.006372 ... ... 22.400 0 22.400 480000 0.013 0 0.013 ... ... 0.002139
0.006404 ... ... 21.900 0 21.900 485000 0.013 0 0.013 ... ... 0.002186
0.006436 ... ... 21.400 0 21.400 490000 0.013 0 0.013 ... ... 0.002234
0.006468 ... ... 20.900 0 20.900 495000 0.013 0 0.013 ... ... 0.002284
0.0065 ... ... 20.400 0 20.400 500000 0.013 0 0.013 ... ... 0.002335
0.006532 ... ... 19.900 0 19.900 505000 0.013 0 0.013 ... ... 0.002389
0.006564 ... ... 19.400 0 19.400 510000 0.013 0 0.013 ... ... 0.002445
0.006595 ... ... 18.900 0 18.900 515000 0.013 0 0.013 ... ... 0.002504
0.006627 ... ... 18.400 0 18.400 520000 0.013 0 0.013 ... ... 0.002565
0.006658 ... ... 17.900 0 17.900 525000 0.013 0 0.013 ... ... 0.002628
0.006689 ... ... 17.400 0 17.400 530000 0.013 0 0.013 ... ... 0.002695
0.00672 ... ... 16.900 0 16.900 535000 0.013 0 0.013 ... ... 0.002764
0.006751 ... ... 16.400 0 16.400 540000 0.013 0 0.013 ... ... 0.002837
0.006782 ... ... 15.900 0 15.900 545000 0.013 0 0.013 ... ... 0.002914
0.006812 ... ... 15.400 0 15.400 550000 0.013 0 0.013 ... ... 0.002995
0.006843 ... ... 14.900 0 14.900 555000 0.013 0 0.013 ... ... 0.003079
0.006873 ... ... 14.400 0 14.400 560000 0.013 0 0.013 ... ... 0.003169
0.006903 ... ... 13.900 0 13.900 565000 0.013 0 0.013 ... ... 0.003264
0.006933 ... ... 13.400 0 13.400 570000 0.013 0 0.013 ... ... 0.003364
0.006963 ... ... 12.900 0 12.900 575000 0.013 0 0.013 ... ... 0.003471
0.006993 ... ... 12.400 0 12.400 580000 0.013 0 0.013 ... ... 0.003584
0.007023 ... ... 11.900 0 11.900 585000 0.013 0 0.013 ... ... 0.003705
0.007052 ... ... 11.400 0 11.400 590000 0.013 0 0.013 ... ... 0.003835
0.007082 ... ... 10.900 0 10.900 595000 0.013 0 0.013 ... ... 0.003973
0.007111 ... ... 10.400 0 10.400 600000 0.013 0 0.013 ... ... 0.004122
0.007141 ... ... 9.900 0 9.900 605000 0.013 0 0.013 ... ... 0.004284
0.00717 ... ... 9.400 0 9.400 610000 0.013 0 0.013 ... ... 0.004459
0.007199 ... ... 8.900 0 8.900 615000 0.013 0 0.013 ... ... 0.004649
0.007228 ... ... 8.400 0 8.400 620000 0.013 0 0.013 ... ... 0.004857
0.007257 ... ... 7.900 0 7.900 625000 0.013 0 0.013 ... ... 0.005086
0.007286 ... ... 7.400 0 7.400 630000 0.013 0 0.013 ... ... 0.005339
0.007314 ... ... 6.900 0 6.900 635000 0.013 0 0.013 ... ... 0.005621
0.007343 ... ... 6.400 0 6.400 640000 0.013 0 0.013 ... ... 0.005937
0.007372 ... ... 5.900 0 5.900 645000 0.013 0 0.013 ... ... 0.006294
0.0074 ... ... 5.400 0 5.400 650000 0.013 0 0.013 ... ... 0.006703
0.007428 ... ... 4.900 0 4.900 655000 0.013 0 0.013 ... ... 0.007175
0.007457 ... ... 4.400 0 4.400 660000 0.013 0 0.013 ... ... 0.007729
0.007485 ... ... 3.900 0 3.900 665000 0.013 0 0.013 ... ... 0.008391
0.007513 ... ... 3.400 0 3.400 670000 0.013 0 0.013 ... ... 0.009198
0.007541 ... ... 2.900 0 2.900 675000 0.013 0 0.013 ... ... 0.01021
0.007569 ... ... 2.400 0 2.400 680000 0.013 0 0.013 ... ... 0.011527
0.007597 ... ... 1.900 0 1.900 685000 0.013 0 0.013 ... ... 0.013333
0.025151 ... ... 1.425 0 1.425 690000 0.025 0 0.025 ... ... 0.023413
0.046456 ... ... 1 -0.025 0.975 695000 0.100 0 0.100 ... ... 0.05046
0.069129 ... ... 0.625 -0.025 0.600 700000 0.225 0 0.225 ... ... 0.069972
0.075801 ... ... 0.350 -0.025 0.325 705000 0.425 -0.025 0.450 ... ... 0.075801
0.062527 ... ... 0.150 0 0.150 710000 0.750 0 0.750 ... ... 0.062659
0.036975 ... ... 0.075 -0.025 0.050 715000 1.150 0 1.150 ... ... 0.037868
0.022302 ... ... 0.025 0 0.025 720000 1.625 0 1.625 ... ... 0.02423
0.012914 ... ... 0.013 0 0.013 725000 2.100 0 2.100 ... ... 0.007815
0.011366 ... ... 0.013 0 0.013 730000 2.600 0 2.600 ... ... 0.007842
0.010215 ... ... 0.013 0 0.013 735000 3.100 0 3.100 ... ... 0.007869
0.009319 ... ... 0.013 0 0.013 740000 3.600 0 3.600 ... ... 0.007896
0.008598 ... ... 0.013 0 0.013 745000 4.100 0 4.100 ... ... 0.007922
0.008004 ... ... 0.013 0 0.013 750000 4.600 0 4.600 ... ... 0.007949
0.007502 ... ... 0.013 0 0.013 755000 5.100 0 5.100 ... ... 0.007975
0.007075 ... ... 0.013 0 0.013 760000 5.600 0 5.600 ... ... 0.008002
0.006703 ... ... 0.013 0 0.013 765000 6.100 0 6.100 ... ... 0.008028
0.006378 ... ... 0.013 0 0.013 770000 6.600 0 6.600 ... ... 0.008054
0.00609 ... ... 0.013 0 0.013 775000 7.100 0 7.100 ... ... 0.00808
0.005834 ... ... 0.013 0 0.013 780000 7.600 0 7.600 ... ... 0.008107
0.005603 ... ... 0.013 0 0.013 785000 8.100 0 8.100 ... ... 0.008133
0.005395 ... ... 0.013 0 0.013 790000 8.600 0 8.600 ... ... 0.008159
0.005205 ... ... 0.013 0 0.013 795000 9.100 0 9.100 ... ... 0.008185
0.005032 ... ... 0.013 0 0.013 800000 9.600 0 9.600 ... ... 0.00821
0.004873 ... ... 0.013 0 0.013 805000 10.100 0 10.100 ... ... 0.008236
0.004726 ... ... 0.013 0 0.013 810000 10.600 0 10.600 ... ... 0.008262
0.004591 ... ... 0.013 0 0.013 815000 11.100 0 11.100 ... ... 0.008288
0.004465 ... ... 0.013 0 0.013 820000 11.600 0 11.600 ... ... 0.008313
0.004348 ... ... 0.013 0 0.013 825000 12.100 0 12.100 ... ... 0.008339
0.004238 ... ... 0.013 0 0.013 830000 12.600 0 12.600 ... ... 0.008364
0.004136 ... ... 0.013 0 0.013 835000 13.100 0 13.100 ... ... 0.00839
0.004041 ... ... 0.013 0 0.013 840000 13.600 0 13.600 ... ... 0.008415
0.00395 ... ... 0.013 0 0.013 845000 14.100 0 14.100 ... ... 0.00844
0.003865 ... ... 0.013 0 0.013 850000 14.600 0 14.600 ... ... 0.008465
0.003784 ... ... 0.013 0 0.013 855000 15.100 0 15.100 ... ... 0.008491
0.003709 ... ... 0.013 0 0.013 860000 15.600 0 15.600 ... ... 0.008516
0.003637 ... ... 0.013 0 0.013 865000 16.100 0 16.100 ... ... 0.008541
0.003568 ... ... 0.013 0 0.013 870000 16.600 0 16.600 ... ... 0.008566
0.003503 ... ... 0.013 0 0.013 875000 17.100 0 17.100 ... ... 0.008591
0.003441 ... ... 0.013 0 0.013 880000 17.600 0 17.600 ... ... 0.008615
0.003382 ... ... 0.013 0 0.013 885000 18.100 0 18.100 ... ... 0.00864
0.003326 ... ... 0.013 0 0.013 890000 18.600 0 18.600 ... ... 0.008665
0.003273 ... ... 0.013 0 0.013 895000 19.100 0 19.100 ... ... 0.00869
0.003221 ... ... 0.013 0 0.013 900000 19.600 0 19.600 ... ... 0.008714
0.003125 ... ... 0.013 0 0.013 910000 20.600 0 20.600 ... ... 0.008763
0.003036 ... ... 0.013 0 0.013 920000 21.600 0 21.600 ... ... 0.008812
0.002954 ... ... 0.013 0 0.013 930000 22.600 0 22.600 ... ... 0.00886
0.002878 ... ... 0.013 0 0.013 940000 23.600 0 23.600 ... ... 0.008909
0.002807 ... ... 0.013 0 0.013 950000 24.600 0 24.600 ... ... 0.008957
0.002741 ... ... 0.013 0 0.013 960000 25.600 0 25.600 ... ... 0.009005
0.002679 ... ... 0.013 0 0.013 970000 26.600 0 26.600 ... ... 0.009052
0.002621 ... ... 0.013 0 0.013 980000 27.600 0 27.600 ... ... 0.009099
0.002567 ... ... 0.013 0 0.013 990000 28.600 0 28.600 ... ... 0.009147
0.002516 ... ... 0.013 0 0.013 1000000 29.600 0 29.600 ... ... 0.009194
0.002467 ... ... 0.013 0 0.013 1010000 30.600 0 30.600 ... ... 0.00924
0.002422 ... ... 0.013 0 0.013 1020000 31.600 0 31.600 ... ... 0.009287
0.002378 ... ... 0.013 0 0.013 1030000 32.600 0 32.600 ... ... 0.009333
0.002337 ... ... 0.013 0 0.013 1040000 33.600 0 33.600 ... ... 0.00938
0.002298 ... ... 0.013 0 0.013 1050000 34.600 0 34.600 ... ... 0.009426
0.002261 ... ... 0.013 0 0.013 1060000 35.600 0 35.600 ... ... 0.009471
0.002226 ... ... 0.013 0 0.013 1070000 36.600 0 36.600 ... ... 0.009517
0.002192 ... ... 0.013 0 0.013 1080000 37.600 0 37.600 ... ... 0.009563

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.