Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 32.300 | 0 | 32.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.300 | 0 | 31.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.300 | 0 | 30.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.300 | 0 | 29.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.300 | 0 | 28.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.300 | 0 | 27.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.300 | 0 | 26.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.300 | 0 | 25.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.300 | 0 | 24.300 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.300 | 0 | 23.300 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.300 | 0 | 22.300 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.300 | 0 | 21.300 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.300 | 0 | 20.300 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.300 | 0 | 19.300 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.300 | 0 | 18.300 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.300 | 0 | 17.300 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.300 | 0 | 16.300 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.300 | 0 | 15.300 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.300 | 0 | 14.300 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.300 | 0 | 13.300 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.300 | 0 | 12.300 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.800 | 0 | 11.800 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.300 | 0 | 11.300 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.800 | 0 | 10.800 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.300 | 0 | 10.300 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.800 | 0 | 9.800 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.300 | 0 | 9.300 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.800 | 0 | 8.800 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.300 | 0 | 8.300 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.800 | 0 | 7.800 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.300 | 0 | 7.300 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.800 | 0 | 6.800 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.300 | 0 | 6.300 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.800 | 0 | 5.800 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.300 | 0 | 5.300 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 4.800 | 0 | 4.800 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.300 | 0 | 4.300 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.800 | 0 | 3.800 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.300 | 0 | 3.300 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.800 | 0 | 2.800 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.300 | 0 | 2.300 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.800 | 0 | 1.800 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.300 | 0 | 1.300 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 0.825 | 0 | 0.825 | 465000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.400 | 0 | 0.400 | 470000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 475000 | 0.325 | 0 | 0.325 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0.725 | 0 | 0.725 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 1.200 | 0 | 1.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 1.700 | 0 | 1.700 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 2.200 | 0 | 2.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 2.700 | 0 | 2.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 3.200 | 0 | 3.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 3.700 | 0 | 3.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 4.200 | 0 | 4.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 4.700 | 0 | 4.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 5.200 | 0 | 5.200 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 5.700 | 0 | 5.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 6.200 | 0 | 6.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 6.700 | 0 | 6.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 7.200 | 0 | 7.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 7.700 | 0 | 7.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 8.200 | 0 | 8.200 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 8.700 | 0 | 8.700 | ... | ... | 102 |
0 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 9.200 | 0 | 9.200 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 9.700 | 0 | 9.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 10.200 | 0 | 10.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 10.700 | 0 | 10.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 11.200 | 0 | 11.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 11.700 | 0 | 11.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 12.200 | 0 | 12.200 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 12.700 | 0 | 12.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 13.200 | 0 | 13.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 13.700 | 0 | 13.700 | ... | ... | 4 |
0 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 14.200 | 0 | 14.200 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 14.700 | 0 | 14.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 15.200 | 0 | 15.200 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 15.700 | 0 | 15.700 | ... | ... | 0 |
105 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 16.700 | 0 | 16.700 | ... | ... | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 17.700 | 0 | 17.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 18.700 | 0 | 18.700 | ... | ... | 3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 19.700 | 0 | 19.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 20.700 | 0 | 20.700 | ... | ... | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 21.700 | 0 | 21.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 22.700 | 0 | 22.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 23.700 | 0 | 23.700 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 24.700 | 0 | 24.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 25.700 | 0 | 25.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 26.700 | 0 | 26.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 27.700 | 0 | 27.700 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 28.700 | 0 | 28.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 29.700 | 0 | 29.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 30.700 | 0 | 30.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 31.700 | 0 | 31.700 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 32.700 | 0 | 32.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 33.700 | 0 | 33.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 34.700 | 0 | 34.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 35.700 | 0 | 35.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 36.700 | 0 | 36.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 37.700 | 0 | 37.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 38.700 | 0 | 38.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 39.700 | 0 | 39.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 40.700 | 0 | 40.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 41.700 | 0 | 41.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 42.700 | 0 | 42.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 43.700 | 0 | 43.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 44.700 | 0 | 44.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 45.700 | 0 | 45.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 46.700 | 0 | 46.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 47.700 | 0 | 47.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 48.700 | 0 | 48.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 49.700 | 0 | 49.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 50.700 | 0 | 50.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 51.700 | 0 | 51.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 52.700 | 0 | 52.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 53.700 | 0 | 53.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 54.700 | 0 | 54.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 55.700 | 0 | 55.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1040000 | 56.700 | 0 | 56.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1050000 | 57.700 | 0 | 57.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1060000 | 58.700 | 0 | 58.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1070000 | 59.700 | 0 | 59.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1080000 | 60.700 | 0 | 60.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1090000 | 61.700 | 0 | 61.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1100000 | 62.700 | 0 | 62.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1110000 | 63.700 | 0 | 63.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1120000 | 64.700 | 0 | 64.700 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.