DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.500
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.80887 ... ... 44.500 0 44.500 150000 0.013 0 0.013 ... ... 2.246202
2.673394 ... ... 43.500 0 43.500 160000 0.013 0 0.013 ... ... 2.143811
2.546658 ... ... 42.500 0 42.500 170000 0.013 0 0.013 ... ... 2.047837
2.427605 ... ... 41.500 0 41.500 180000 0.013 0 0.013 ... ... 1.957535
2.315368 ... ... 40.500 0 40.500 190000 0.013 0 0.013 ... ... 1.872264
2.20921 ... ... 39.500 0 39.500 200000 0.013 0 0.013 ... ... 1.791466
2.10851 ... ... 38.500 0 38.500 210000 0.013 0 0.013 ... ... 1.714697
2.012733 ... ... 37.500 0 37.500 220000 0.013 0 0.013 ... ... 1.64157
1.921418 ... ... 36.500 0 36.500 230000 0.013 0 0.013 ... ... 1.571742
1.834171 ... ... 35.500 0 35.500 240000 0.013 0 0.013 ... ... 1.504901
1.750644 ... ... 34.500 0 34.500 250000 0.013 0 0.013 ... ... 1.440811
1.670533 ... ... 33.500 0 33.500 260000 0.013 0 0.013 ... ... 1.379242
1.59357 ... ... 32.500 0 32.500 270000 0.013 0 0.013 ... ... 1.319982
1.519515 ... ... 31.500 0 31.500 280000 0.013 0 0.013 ... ... 1.262853
1.448153 ... ... 30.500 0 30.500 290000 0.013 0 0.013 ... ... 1.207706
1.379293 ... ... 29.500 0 29.500 300000 0.013 0 0.013 ... ... 1.154395
1.312767 ... ... 28.500 0 28.500 310000 0.013 0 0.013 ... ... 1.102772
1.248422 ... ... 27.500 0 27.500 320000 0.013 0 0.013 ... ... 1.05274
1.186119 ... ... 26.500 0 26.500 330000 0.013 0 0.013 ... ... 1.004191
1.12573 ... ... 25.500 0 25.500 340000 0.013 0 0.013 ... ... 0.957013
1.06714 ... ... 24.500 0 24.500 350000 0.013 0 0.013 ... ... 0.911126
1.010243 ... ... 23.500 0 23.500 360000 0.013 0 0.013 ... ... 0.866453
0.954942 ... ... 22.500 0 22.500 370000 0.013 0 0.013 ... ... 0.822906
0.901149 ... ... 21.500 0 21.500 380000 0.013 0 0.013 ... ... 0.780419
0.848784 ... ... 20.500 0 20.500 390000 0.013 0 0.013 ... ... 0.73894
0.797774 ... ... 19.500 0 19.500 400000 0.013 0 0.013 ... ... 0.698388
0.748049 ... ... 18.500 0 18.500 410000 0.013 0 0.013 ... ... 0.658712
0.699544 ... ... 17.500 0 17.500 420000 0.013 0 0.013 ... ... 0.619863
0.675731 ... ... 17 0 17 425000 0.013 0 0.013 ... ... 0.600722
0.6522 ... ... 16.500 0 16.500 430000 0.013 0 0.013 ... ... 0.58177
0.628946 ... ... 16 0 16 435000 0.013 0 0.013 ... ... 0.563003
0.605962 ... ... 15.500 0 15.500 440000 0.013 0 0.013 ... ... 0.544411
0.583242 ... ... 15 0 15 445000 0.013 0 0.013 ... ... 0.525984
0.560779 ... ... 14.500 0 14.500 450000 0.013 0 0.013 ... ... 0.507714
0.538568 ... ... 14 0 14 455000 0.013 0 0.013 ... ... 0.4896
0.516602 ... ... 13.500 0 13.500 460000 0.013 0 0.013 ... ... 0.471638
0.494877 ... ... 13 0 13 465000 0.013 0 0.013 ... ... 0.453821
0.473386 ... ... 12.500 0 12.500 470000 0.013 0 0.013 ... ... 0.436138
0.452125 ... ... 12 0 12 475000 0.013 0 0.013 ... ... 0.418589
0.431089 ... ... 11.500 0 11.500 480000 0.013 0 0.013 ... ... 0.401166
0.410274 ... ... 11 0 11 485000 0.013 0 0.013 ... ... 0.383857
0.389674 ... ... 10.500 0 10.500 490000 0.013 0 0.013 ... ... 0.366662
0.369287 ... ... 10 0 10 495000 0.013 0 0.013 ... ... 0.349578
0.349106 ... ... 9.500 0 9.500 500000 0.013 0 0.013 ... ... 0.33259
0.329127 ... ... 9 0 9 505000 0.013 0 0.013 ... ... 0.315688
0.309348 ... ... 8.500 0 8.500 510000 0.013 0 0.013 ... ... 0.298878
0.289762 ... ... 8 0 8 515000 0.013 0 0.013 ... ... 0.282139
0.270367 ... ... 7.500 0 7.500 520000 0.013 0 0.013 ... ... 0.265465
0.251159 ... ... 7 0 7 525000 0.013 0 0.013 ... ... 0.248852
0.232135 ... ... 6.500 0 6.500 530000 0.013 0 0.013 ... ... 0.232281
0.21329 ... ... 6 0 6 535000 0.013 0 0.013 ... ... 0.215744
0.194621 ... ... 5.500 0 5.500 540000 0.013 0 0.013 ... ... 0.199226
0.176125 ... ... 5 0 5 545000 0.013 0 0.013 ... ... 0.182708
0.157799 ... ... 4.500 0 4.500 550000 0.013 0 0.013 ... ... 0.166177
0.139639 ... ... 4 0 4 555000 0.013 0 0.013 ... ... 0.149598
0.121642 ... ... 3.500 0 3.500 560000 0.013 0 0.013 ... ... 0.132947
0.103806 ... ... 3 0 3 565000 0.013 0 0.013 ... ... 0.116181
0.086128 ... ... 2.500 0 2.500 570000 0.013 0 0.013 ... ... 0.099245
0.068604 ... ... 2 0 2 575000 0.013 0 0.013 ... ... 0.082055
0.051232 ... ... 1.500 0 1.500 580000 0.013 0 0.013 ... ... 0.064478
0.05491 ... ... 1.025 0 1.025 585000 0.025 0 0.025 ... ... 0.05393
0.047756 ... ... 0.600 -0.025 0.575 590000 0.075 -0.025 0.100 ... ... 0.047505
0.05227 ... ... 0.275 0 0.275 595000 0.275 0 0.275 ... ... 0.05227
0.047108 ... ... 0.100 -0.025 0.075 600000 0.575 -0.025 0.600 ... ... 0.047356
0.045499 ... ... 0.025 -0.013 0.013 605000 1 0 1 ... ... 0.033442
0.062872 ... ... 0.013 0 0.013 610000 1.500 0 1.500 ... ... 0.049957
0.079342 ... ... 0.013 0 0.013 615000 2 0 2 ... ... 0.066336
0.09516 ... ... 0.013 0 0.013 620000 2.500 0 2.500 ... ... 0.082583
0.110464 ... ... 0.013 0 0.013 625000 3 0 3 ... ... 0.098699
0.125345 ... ... 0.013 0 0.013 630000 3.500 0 3.500 ... ... 0.114687
0.139861 ... ... 0.013 0 0.013 635000 4 0 4 ... ... 0.130549
0.154054 ... ... 0.013 0 0.013 640000 4.500 0 4.500 ... ... 0.146288
0.167955 ... ... 0.013 0 0.013 645000 5 0 5 ... ... 0.161904
0.181597 ... ... 0.013 0 0.013 650000 5.500 0 5.500 ... ... 0.1774
0.194995 ... ... 0.013 0 0.013 655000 6 0 6 ... ... 0.192778
0.20817 ... ... 0.013 0 0.013 660000 6.500 0 6.500 ... ... 0.208039
0.221134 ... ... 0.013 0 0.013 665000 7 0 7 ... ... 0.223186
0.233902 ... ... 0.013 0 0.013 670000 7.500 0 7.500 ... ... 0.23822
0.246483 ... ... 0.013 0 0.013 675000 8 0 8 ... ... 0.253143
0.258889 ... ... 0.013 0 0.013 680000 8.500 0 8.500 ... ... 0.267956
0.271122 ... ... 0.013 0 0.013 685000 9 0 9 ... ... 0.282662
0.283199 ... ... 0.013 0 0.013 690000 9.500 0 9.500 ... ... 0.297261
0.295122 ... ... 0.013 0 0.013 695000 10 0 10 ... ... 0.311756
0.306889 ... ... 0.013 0 0.013 700000 10.500 0 10.500 ... ... 0.326148
0.318523 ... ... 0.013 0 0.013 705000 11 0 11 ... ... 0.340438
0.330021 ... ... 0.013 0 0.013 710000 11.500 0 11.500 ... ... 0.354628
0.341379 ... ... 0.013 0 0.013 715000 12 0 12 ... ... 0.368719
0.352608 ... ... 0.013 0 0.013 720000 12.500 0 12.500 ... ... 0.382713
0.36372 ... ... 0.013 0 0.013 725000 13 0 13 ... ... 0.396611
0.374714 ... ... 0.013 0 0.013 730000 13.500 0 13.500 ... ... 0.410416
0.385584 ... ... 0.013 0 0.013 735000 14 0 14 ... ... 0.424126
0.396341 ... ... 0.013 0 0.013 740000 14.500 0 14.500 ... ... 0.437745
0.406988 ... ... 0.013 0 0.013 745000 15 0 15 ... ... 0.451273
0.41753 ... ... 0.013 0 0.013 750000 15.500 0 15.500 ... ... 0.464712
0.427971 ... ... 0.013 0 0.013 755000 16 0 16 ... ... 0.478062
0.438304 ... ... 0.013 0 0.013 760000 16.500 0 16.500 ... ... 0.491326
0.448539 ... ... 0.013 0 0.013 765000 17 0 17 ... ... 0.504503
0.458678 ... ... 0.013 0 0.013 770000 17.500 0 17.500 ... ... 0.517596
0.468723 ... ... 0.013 0 0.013 775000 18 0 18 ... ... 0.530604
0.478676 ... ... 0.013 0 0.013 780000 18.500 0 18.500 ... ... 0.543529
0.498303 ... ... 0.013 0 0.013 790000 19.500 0 19.500 ... ... 0.569137
0.517592 ... ... 0.013 0 0.013 800000 20.500 0 20.500 ... ... 0.594428
0.536551 ... ... 0.013 0 0.013 810000 21.500 0 21.500 ... ... 0.619408
0.555177 ... ... 0.013 0 0.013 820000 22.500 0 22.500 ... ... 0.644087
0.573498 ... ... 0.013 0 0.013 830000 23.500 0 23.500 ... ... 0.668472
0.591534 ... ... 0.013 0 0.013 840000 24.500 0 24.500 ... ... 0.692569
0.609283 ... ... 0.013 0 0.013 850000 25.500 0 25.500 ... ... 0.716386
0.626748 ... ... 0.013 0 0.013 860000 26.500 0 26.500 ... ... 0.739929
0.643948 ... ... 0.013 0 0.013 870000 27.500 0 27.500 ... ... 0.763205
0.660893 ... ... 0.013 0 0.013 880000 28.500 0 28.500 ... ... 0.78622
0.67759 ... ... 0.013 0 0.013 890000 29.500 0 29.500 ... ... 0.80898
0.694042 ... ... 0.013 0 0.013 900000 30.500 0 30.500 ... ... 0.831491
0.710261 ... ... 0.013 0 0.013 910000 31.500 0 31.500 ... ... 0.853759
0.726255 ... ... 0.013 0 0.013 920000 32.500 0 32.500 ... ... 0.875789
0.742031 ... ... 0.013 0 0.013 930000 33.500 0 33.500 ... ... 0.897586
0.757591 ... ... 0.013 0 0.013 940000 34.500 0 34.500 ... ... 0.919155
0.772934 ... ... 0.013 0 0.013 950000 35.500 0 35.500 ... ... 0.940501
0.788077 ... ... 0.013 0 0.013 960000 36.500 0 36.500 ... ... 0.961628
0.803026 ... ... 0.013 0 0.013 970000 37.500 0 37.500 ... ... 0.982542
0.817789 ... ... 0.013 0 0.013 980000 38.500 0 38.500 ... ... 1.003246
0.832368 ... ... 0.013 0 0.013 990000 39.500 0 39.500 ... ... 1.023744

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.