Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0004 | ... | ... | 42.200 | -0.200 | 42 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000434 | ... | ... | 41.200 | -0.200 | 41 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.000469 | ... | ... | 40.200 | -0.200 | 40 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.000506 | ... | ... | 39.200 | -0.200 | 39 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0.000544 | ... | ... | 38.200 | -0.200 | 38 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.000585 | ... | ... | 37.200 | -0.200 | 37 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000259 |
0.000628 | ... | ... | 36.200 | -0.200 | 36 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000282 |
0.000674 | ... | ... | 35.200 | -0.200 | 35 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000308 |
0.000722 | ... | ... | 34.200 | -0.200 | 34 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000336 |
0.000773 | ... | ... | 33.200 | -0.200 | 33 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000367 |
0.000828 | ... | ... | 32.200 | -0.200 | 32 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.0004 |
0.000885 | ... | ... | 31.200 | -0.200 | 31 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.000947 | ... | ... | 30.200 | -0.200 | 30 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000477 |
0.001013 | ... | ... | 29.200 | -0.200 | 29 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000521 |
0.001084 | ... | ... | 28.200 | -0.200 | 28 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.00057 |
0.001161 | ... | ... | 27.200 | -0.200 | 27 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000624 |
0.001243 | ... | ... | 26.200 | -0.200 | 26 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000684 |
0.001331 | ... | ... | 25.200 | -0.200 | 25 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000751 |
0.001428 | ... | ... | 24.200 | -0.200 | 24 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000826 |
0.001532 | ... | ... | 23.200 | -0.200 | 23 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.00091 |
0.001647 | ... | ... | 22.200 | -0.200 | 22 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.001005 |
0.001772 | ... | ... | 21.200 | -0.200 | 21 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.001112 |
0.00191 | ... | ... | 20.200 | -0.200 | 20 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.001235 |
0.002062 | ... | ... | 19.200 | -0.200 | 19 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001376 |
0.002231 | ... | ... | 18.200 | -0.200 | 18 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001539 |
0.002421 | ... | ... | 17.200 | -0.200 | 17 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001728 |
0.002524 | ... | ... | 16.700 | -0.200 | 16.500 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.001835 |
0.002634 | ... | ... | 16.200 | -0.200 | 16 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.001951 |
0.002751 | ... | ... | 15.700 | -0.200 | 15.500 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.002076 |
0.002876 | ... | ... | 15.200 | -0.200 | 15 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.002214 |
0.003009 | ... | ... | 14.700 | -0.200 | 14.500 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.002364 |
0.003152 | ... | ... | 14.200 | -0.200 | 14 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.002528 |
0.003306 | ... | ... | 13.700 | -0.200 | 13.500 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.002709 |
0.003471 | ... | ... | 13.200 | -0.200 | 13 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.002908 |
0.00365 | ... | ... | 12.700 | -0.200 | 12.500 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.003129 |
0.003844 | ... | ... | 12.200 | -0.200 | 12 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.003375 |
0.004054 | ... | ... | 11.700 | -0.200 | 11.500 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.003649 |
0.004284 | ... | ... | 11.200 | -0.200 | 11 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.003957 |
0.004536 | ... | ... | 10.700 | -0.200 | 10.500 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.004303 |
0.004813 | ... | ... | 10.200 | -0.200 | 10 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.004695 |
0.005119 | ... | ... | 9.700 | -0.200 | 9.500 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.005142 |
0.005459 | ... | ... | 9.200 | -0.200 | 9 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.005653 |
0.005839 | ... | ... | 8.700 | -0.200 | 8.500 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.006245 |
0.006267 | ... | ... | 8.200 | -0.200 | 8 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.006933 |
0.006752 | ... | ... | 7.700 | -0.200 | 7.500 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.007741 |
0.007306 | ... | ... | 7.200 | -0.200 | 7 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.0087 |
0.007946 | ... | ... | 6.700 | -0.200 | 6.500 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.009849 |
0.008692 | ... | ... | 6.200 | -0.200 | 6 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.011248 |
0.009574 | ... | ... | 5.700 | -0.200 | 5.500 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.012975 |
0.010633 | ... | ... | 5.200 | -0.200 | 5 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.015146 |
0.011926 | ... | ... | 4.700 | -0.200 | 4.500 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.017937 |
0.013544 | ... | ... | 4.200 | -0.200 | 4 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.021618 |
0.015623 | ... | ... | 3.700 | -0.200 | 3.500 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.026638 |
0.018396 | ... | ... | 3.200 | -0.200 | 3 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.03378 |
0.022277 | ... | ... | 2.700 | -0.200 | 2.500 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.044526 |
0.0281 | ... | ... | 2.200 | -0.200 | 2 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0.062012 |
0.037805 | ... | ... | 1.700 | -0.200 | 1.500 | 555000 | 0.013 | 0 | 0.013 | ... | ... | 0.09403 |
0.057218 | ... | ... | 1.200 | -0.200 | 1 | 560000 | 0.013 | 0 | 0.013 | ... | ... | 0.165603 |
0.476837 | ... | ... | 0.725 | -0.175 | 0.550 | 565000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.477123 |
0.793688 | ... | ... | 0.325 | -0.125 | 0.200 | 570000 | 0.200 | 0.075 | 0.125 | ... | ... | 0.793688 |
0.485567 | ... | ... | 0.100 | -0.050 | 0.050 | 575000 | 0.550 | 0.150 | 0.400 | ... | ... | 0.485276 |
0.171517 | ... | ... | 0.025 | -0.013 | 0.013 | 580000 | 1 | 0.175 | 0.825 | ... | ... | 0.059261 |
0.099113 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 1.500 | 0.200 | 1.300 | ... | ... | 0.039849 |
0.066521 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 2 | 0.200 | 1.800 | ... | ... | 0.030143 |
0.04861 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 2.500 | 0.200 | 2.300 | ... | ... | 0.02432 |
0.037532 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 3 | 0.200 | 2.800 | ... | ... | 0.020439 |
0.030123 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 3.500 | 0.200 | 3.300 | ... | ... | 0.017667 |
0.024881 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 4 | 0.200 | 3.800 | ... | ... | 0.015587 |
0.021011 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 4.500 | 0.200 | 4.300 | ... | ... | 0.01397 |
0.018057 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 5 | 0.200 | 4.800 | ... | ... | 0.012676 |
0.015745 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 5.500 | 0.200 | 5.300 | ... | ... | 0.011618 |
0.013893 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 6 | 0.200 | 5.800 | ... | ... | 0.010736 |
0.012383 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 6.500 | 0.200 | 6.300 | ... | ... | 0.00999 |
0.011133 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 7 | 0.200 | 6.800 | ... | ... | 0.00935 |
0.010084 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 7.500 | 0.200 | 7.300 | ... | ... | 0.008796 |
0.009194 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 8 | 0.200 | 7.800 | ... | ... | 0.008311 |
0.008431 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 8.500 | 0.200 | 8.300 | ... | ... | 0.007883 |
0.00777 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 9 | 0.200 | 8.800 | ... | ... | 0.007503 |
0.007195 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 9.500 | 0.200 | 9.300 | ... | ... | 0.007163 |
0.006689 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 10 | 0.200 | 9.800 | ... | ... | 0.006857 |
0.006241 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 10.500 | 0.200 | 10.300 | ... | ... | 0.00658 |
0.005844 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 11 | 0.200 | 10.800 | ... | ... | 0.006328 |
0.005489 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 11.500 | 0.200 | 11.300 | ... | ... | 0.006098 |
0.00517 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 12 | 0.200 | 11.800 | ... | ... | 0.005888 |
0.004881 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 12.500 | 0.200 | 12.300 | ... | ... | 0.005694 |
0.004621 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 13 | 0.200 | 12.800 | ... | ... | 0.005515 |
0.004384 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 13.500 | 0.200 | 13.300 | ... | ... | 0.00535 |
0.004167 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 14 | 0.200 | 13.800 | ... | ... | 0.005196 |
0.003969 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 14.500 | 0.200 | 14.300 | ... | ... | 0.005053 |
0.003786 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 15 | 0.200 | 14.800 | ... | ... | 0.00492 |
0.003619 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 15.500 | 0.200 | 15.300 | ... | ... | 0.004795 |
0.003464 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 16 | 0.200 | 15.800 | ... | ... | 0.004678 |
0.003187 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 17 | 0.200 | 16.800 | ... | ... | 0.004465 |
0.002948 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 18 | 0.200 | 17.800 | ... | ... | 0.004275 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 19 | 0.200 | 18.800 | ... | ... | 0.004106 |
0.002556 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 20 | 0.200 | 19.800 | ... | ... | 0.003953 |
0.002394 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 21 | 0.200 | 20.800 | ... | ... | 0.003816 |
0.00225 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 22 | 0.200 | 21.800 | ... | ... | 0.003691 |
0.002121 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 23 | 0.200 | 22.800 | ... | ... | 0.003576 |
0.002005 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 24 | 0.200 | 23.800 | ... | ... | 0.003472 |
0.001901 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 25 | 0.200 | 24.800 | ... | ... | 0.003376 |
0.001806 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 26 | 0.200 | 25.800 | ... | ... | 0.003287 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 27 | 0.200 | 26.800 | ... | ... | 0.003205 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 28 | 0.200 | 27.800 | ... | ... | 0.003129 |
0.001569 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 29 | 0.200 | 28.800 | ... | ... | 0.003058 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 30 | 0.200 | 29.800 | ... | ... | 0.002992 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 31 | 0.200 | 30.800 | ... | ... | 0.00293 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 32 | 0.200 | 31.800 | ... | ... | 0.002873 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 33 | 0.200 | 32.800 | ... | ... | 0.002818 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 34 | 0.200 | 33.800 | ... | ... | 0.002767 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 35 | 0.200 | 34.800 | ... | ... | 0.002719 |
0.001195 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 36 | 0.200 | 35.800 | ... | ... | 0.002674 |
0.001155 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 37 | 0.200 | 36.800 | ... | ... | 0.002631 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 38 | 0.200 | 37.800 | ... | ... | 0.002591 |
0.001083 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 39 | 0.200 | 38.800 | ... | ... | 0.002552 |
0.001051 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 40 | 0.200 | 39.800 | ... | ... | 0.002516 |
0.00102 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 41 | 0.200 | 40.800 | ... | ... | 0.002481 |
0.000991 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 42 | 0.200 | 41.800 | ... | ... | 0.002448 |
0.000963 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 43 | 0.200 | 42.800 | ... | ... | 0.002417 |
0.000937 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 44 | 0.200 | 43.800 | ... | ... | 0.002387 |
0.000912 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 45 | 0.200 | 44.800 | ... | ... | 0.002358 |
0.000889 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 46 | 0.200 | 45.800 | ... | ... | 0.002331 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.