Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000505 | ... | ... | 28.100 | 0.150 | 28.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000427 |
0.000551 | ... | ... | 27.100 | 0.150 | 27.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000477 |
0.000601 | ... | ... | 26.100 | 0.150 | 26.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000532 |
0.000654 | ... | ... | 25.100 | 0.150 | 25.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000593 |
0.000712 | ... | ... | 24.100 | 0.150 | 24.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000662 |
0.000775 | ... | ... | 23.100 | 0.150 | 23.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00074 |
0.000844 | ... | ... | 22.100 | 0.150 | 22.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000827 |
0.000919 | ... | ... | 21.100 | 0.150 | 21.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000927 |
0.001001 | ... | ... | 20.100 | 0.150 | 20.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.001041 |
0.001093 | ... | ... | 19.100 | 0.150 | 19.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.001171 |
0.001194 | ... | ... | 18.100 | 0.150 | 18.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.001322 |
0.001307 | ... | ... | 17.100 | 0.150 | 17.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.001498 |
0.001435 | ... | ... | 16.100 | 0.150 | 16.250 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.001705 |
0.001579 | ... | ... | 15.100 | 0.150 | 15.250 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.001949 |
0.001743 | ... | ... | 14.100 | 0.150 | 14.250 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.002241 |
0.001933 | ... | ... | 13.100 | 0.150 | 13.250 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.002593 |
0.002153 | ... | ... | 12.100 | 0.150 | 12.250 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.003026 |
0.002278 | ... | ... | 11.600 | 0.150 | 11.750 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0.003279 |
0.002413 | ... | ... | 11.100 | 0.150 | 11.250 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.003563 |
0.002561 | ... | ... | 10.600 | 0.150 | 10.750 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0.003883 |
0.002724 | ... | ... | 10.100 | 0.150 | 10.250 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.004244 |
0.002903 | ... | ... | 9.600 | 0.150 | 9.750 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0.004655 |
0.003102 | ... | ... | 9.100 | 0.150 | 9.250 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.005125 |
0.003323 | ... | ... | 8.600 | 0.150 | 8.750 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0.005666 |
0.003572 | ... | ... | 8.100 | 0.150 | 8.250 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.006294 |
0.003853 | ... | ... | 7.600 | 0.150 | 7.750 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0.007028 |
0.004172 | ... | ... | 7.100 | 0.150 | 7.250 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.007896 |
0.004539 | ... | ... | 6.600 | 0.150 | 6.750 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0.008933 |
0.004965 | ... | ... | 6.100 | 0.150 | 6.250 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.010185 |
0.005465 | ... | ... | 5.600 | 0.150 | 5.750 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0.011721 |
0.00606 | ... | ... | 5.100 | 0.150 | 5.250 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.013635 |
0.00678 | ... | ... | 4.600 | 0.150 | 4.750 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0.016071 |
0.007671 | ... | ... | 4.100 | 0.150 | 4.250 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.019242 |
0.008799 | ... | ... | 3.600 | 0.150 | 3.750 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0.023497 |
0.010274 | ... | ... | 3.100 | 0.150 | 3.250 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.02942 |
0.012287 | ... | ... | 2.600 | 0.150 | 2.750 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.038073 |
0.015194 | ... | ... | 2.100 | 0.150 | 2.250 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.051577 |
0.019763 | ... | ... | 1.600 | 0.150 | 1.750 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.074757 |
0.027984 | ... | ... | 1.100 | 0.150 | 1.250 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.120998 |
0.047169 | ... | ... | 0.600 | 0.150 | 0.750 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.242978 |
0.143099 | ... | ... | 0.100 | 0.150 | 0.250 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.933979 |
0.944357 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0.250 | -0.150 | 0.400 | ... | ... | 0.144688 |
0.251168 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0.750 | -0.150 | 0.900 | ... | ... | 0.04876 |
0.127872 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 1.250 | -0.150 | 1.400 | ... | ... | 0.029574 |
0.080772 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 1.750 | -0.150 | 1.900 | ... | ... | 0.021352 |
0.056974 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 2.250 | -0.150 | 2.400 | ... | ... | 0.016784 |
0.043 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 2.750 | -0.150 | 2.900 | ... | ... | 0.013877 |
0.033972 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 3.250 | -0.150 | 3.400 | ... | ... | 0.011864 |
0.027742 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 3.750 | -0.150 | 3.900 | ... | ... | 0.010389 |
0.02323 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 4.250 | -0.150 | 4.400 | ... | ... | 0.00926 |
0.019838 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 4.750 | -0.150 | 4.900 | ... | ... | 0.00837 |
0.017212 | ... | ... | 0.013 | 0 | 0.013 | 505000 | 5.250 | -0.150 | 5.400 | ... | ... | 0.007649 |
0.01513 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 5.750 | -0.150 | 5.900 | ... | ... | 0.007054 |
0.013445 | ... | ... | 0.013 | 0 | 0.013 | 515000 | 6.250 | -0.150 | 6.400 | ... | ... | 0.006554 |
0.01206 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 6.750 | -0.150 | 6.900 | ... | ... | 0.006128 |
0.010905 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 7.250 | -0.150 | 7.400 | ... | ... | 0.005761 |
0.009928 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 7.750 | -0.150 | 7.900 | ... | ... | 0.005442 |
0.009095 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 8.250 | -0.150 | 8.400 | ... | ... | 0.005161 |
0.008376 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 8.750 | -0.150 | 8.900 | ... | ... | 0.004913 |
0.007751 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 9.250 | -0.150 | 9.400 | ... | ... | 0.004691 |
0.007204 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 9.750 | -0.150 | 9.900 | ... | ... | 0.004492 |
0.006721 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 10.250 | -0.150 | 10.400 | ... | ... | 0.004313 |
0.006293 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 10.750 | -0.150 | 10.900 | ... | ... | 0.00415 |
0.005911 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 11.250 | -0.150 | 11.400 | ... | ... | 0.004002 |
0.005569 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 11.750 | -0.150 | 11.900 | ... | ... | 0.003867 |
0.00526 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 12.250 | -0.150 | 12.400 | ... | ... | 0.003742 |
0.004981 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 12.750 | -0.150 | 12.900 | ... | ... | 0.003628 |
0.004727 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 13.250 | -0.150 | 13.400 | ... | ... | 0.003522 |
0.004496 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 13.750 | -0.150 | 13.900 | ... | ... | 0.003424 |
0.00409 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 14.750 | -0.150 | 14.900 | ... | ... | 0.003248 |
0.003746 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 15.750 | -0.150 | 15.900 | ... | ... | 0.003094 |
0.003452 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 16.750 | -0.150 | 16.900 | ... | ... | 0.002959 |
0.003198 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 17.750 | -0.150 | 17.900 | ... | ... | 0.002839 |
0.002976 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 18.750 | -0.150 | 18.900 | ... | ... | 0.002732 |
0.002781 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 19.750 | -0.150 | 19.900 | ... | ... | 0.002635 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 20.750 | -0.150 | 20.900 | ... | ... | 0.002549 |
0.002456 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 21.750 | -0.150 | 21.900 | ... | ... | 0.00247 |
0.00232 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 22.750 | -0.150 | 22.900 | ... | ... | 0.002398 |
0.002197 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 23.750 | -0.150 | 23.900 | ... | ... | 0.002333 |
0.002086 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 24.750 | -0.150 | 24.900 | ... | ... | 0.002272 |
0.001985 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 25.750 | -0.150 | 25.900 | ... | ... | 0.002217 |
0.001893 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 26.750 | -0.150 | 26.900 | ... | ... | 0.002166 |
0.001809 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 27.750 | -0.150 | 27.900 | ... | ... | 0.002118 |
0.001732 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 28.750 | -0.150 | 28.900 | ... | ... | 0.002074 |
0.001662 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 29.750 | -0.150 | 29.900 | ... | ... | 0.002033 |
0.001597 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 30.750 | -0.150 | 30.900 | ... | ... | 0.001995 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.