DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 70
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 54 -0.300 53.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.300 52.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.300 51.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.300 50.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.300 49.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.300 48.700 210000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.300 47.700 220000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.300 46.700 230000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.300 45.700 240000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.300 44.700 250000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.300 43.700 260000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.300 42.700 270000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.300 41.700 280000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.300 40.700 290000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.300 39.700 300000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.300 38.700 310000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.300 37.700 320000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.300 36.700 330000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.300 35.700 340000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.300 34.700 350000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.300 33.700 360000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.300 32.700 370000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.300 31.700 380000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.300 30.700 390000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.300 29.700 400000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.300 28.700 410000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.300 27.700 420000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.300 26.700 430000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.300 25.700 440000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.300 24.700 450000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.300 23.700 460000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.300 22.700 470000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.300 21.700 480000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.300 20.700 490000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.300 20.200 495000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.300 19.700 500000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.300 19.200 505000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.300 18.700 510000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.300 18.200 515000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.300 17.700 520000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.300 17.200 525000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.300 16.700 530000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.300 16.200 535000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.300 15.700 540000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.300 15.200 545000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.300 14.700 550000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.300 14.200 555000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.300 13.700 560000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.300 13.200 565000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.300 12.700 570000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.300 12.200 575000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.300 11.700 580000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.300 11.200 585000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.300 10.700 590000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.300 10.200 595000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.300 9.700 600000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.300 9.200 605000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.300 8.700 610000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.300 8.200 615000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.300 7.700 620000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.300 7.200 625000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.300 6.700 630000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.300 6.200 635000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.300 5.700 640000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.300 5.200 645000 0.013 0 0.013 ... ... 0
0 ... ... 5 -0.300 4.700 650000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.300 4.200 655000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.300 3.700 660000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.300 3.200 665000 0.013 0 0.013 ... ... 0
0 ... ... 3 -0.300 2.700 670000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 -0.300 2.200 675000 0.013 0 0.013 ... ... 0
0 ... ... 2 -0.300 1.700 680000 0.013 0 0.013 ... ... 0
0 ... ... 1.525 -0.300 1.225 685000 0.025 0 0.025 ... ... 0
0 ... ... 1.075 -0.275 0.800 690000 0.100 0 0.100 ... ... 0
0 ... ... 0.700 -0.250 0.450 695000 0.250 0.050 0.200 ... ... 0
0 ... ... 0.400 -0.200 0.200 700000 0.500 0.100 0.400 ... ... 0
0 ... ... 0.200 -0.125 0.075 705000 0.875 0.175 0.700 ... ... 0
0 ... ... 0.100 -0.075 0.025 710000 1.325 0.225 1.100 ... ... 0
0 ... ... 0.025 -0.013 0.013 715000 1.800 0.275 1.525 ... ... 0
0 ... ... 0.013 0 0.013 720000 2.300 0.300 2 ... ... 0
0 ... ... 0.013 0 0.013 725000 2.800 0.300 2.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 3.300 0.300 3 ... ... 0
0 ... ... 0.013 0 0.013 735000 3.800 0.300 3.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 4.300 0.300 4 ... ... 0
0 ... ... 0.013 0 0.013 745000 4.800 0.300 4.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 5.300 0.300 5 ... ... 0
0 ... ... 0.013 0 0.013 755000 5.800 0.300 5.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 6.300 0.300 6 ... ... 0
0 ... ... 0.013 0 0.013 765000 6.800 0.300 6.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 7.300 0.300 7 ... ... 0
0 ... ... 0.013 0 0.013 775000 7.800 0.300 7.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 8.300 0.300 8 ... ... 0
0 ... ... 0.013 0 0.013 785000 8.800 0.300 8.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 9.300 0.300 9 ... ... 0
0 ... ... 0.013 0 0.013 795000 9.800 0.300 9.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 10.300 0.300 10 ... ... 0
0 ... ... 0.013 0 0.013 805000 10.800 0.300 10.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 11.300 0.300 11 ... ... 0
0 ... ... 0.013 0 0.013 815000 11.800 0.300 11.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 12.300 0.300 12 ... ... 0
0 ... ... 0.013 0 0.013 825000 12.800 0.300 12.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 13.300 0.300 13 ... ... 0
0 ... ... 0.013 0 0.013 835000 13.800 0.300 13.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 14.300 0.300 14 ... ... 0
0 ... ... 0.013 0 0.013 845000 14.800 0.300 14.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 15.300 0.300 15 ... ... 0
0 ... ... 0.013 0 0.013 855000 15.800 0.300 15.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 16.300 0.300 16 ... ... 0
0 ... ... 0.013 0 0.013 865000 16.800 0.300 16.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 17.300 0.300 17 ... ... 0
0 ... ... 0.013 0 0.013 875000 17.800 0.300 17.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 18.300 0.300 18 ... ... 0
0 ... ... 0.013 0 0.013 890000 19.300 0.300 19 ... ... 0
0 ... ... 0.013 0 0.013 900000 20.300 0.300 20 ... ... 0
0 ... ... 0.013 0 0.013 910000 21.300 0.300 21 ... ... 0
0 ... ... 0.013 0 0.013 920000 22.300 0.300 22 ... ... 0
0 ... ... 0.013 0 0.013 930000 23.300 0.300 23 ... ... 0
0 ... ... 0.013 0 0.013 940000 24.300 0.300 24 ... ... 0
0 ... ... 0.013 0 0.013 950000 25.300 0.300 25 ... ... 0
0 ... ... 0.013 0 0.013 960000 26.300 0.300 26 ... ... 0
0 ... ... 0.013 0 0.013 970000 27.300 0.300 27 ... ... 0
0 ... ... 0.013 0 0.013 980000 28.300 0.300 28 ... ... 0
0 ... ... 0.013 0 0.013 990000 29.300 0.300 29 ... ... 0
0 ... ... 0.013 0 0.013 1000000 30.300 0.300 30 ... ... 0
0 ... ... 0.013 0 0.013 1010000 31.300 0.300 31 ... ... 0
0 ... ... 0.013 0 0.013 1020000 32.300 0.300 32 ... ... 0
0 ... ... 0.013 0 0.013 1030000 33.300 0.300 33 ... ... 0
0 ... ... 0.013 0 0.013 1040000 34.300 0.300 34 ... ... 0
0 ... ... 0.013 0 0.013 1050000 35.300 0.300 35 ... ... 0
0 ... ... 0.013 0 0.013 1060000 36.300 0.300 36 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.