DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.575
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 48.050 0.525 48.575 150000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 0.525 47.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 0.525 46.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 0.525 45.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 0.525 44.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 0.525 43.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 0.525 42.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 0.525 41.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 0.525 40.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 0.525 39.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 0.525 38.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 0.525 37.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 0.525 36.575 270000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 0.525 35.575 280000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 0.525 34.575 290000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 0.525 33.575 300000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 0.525 32.575 310000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 0.525 31.575 320000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 0.525 30.575 330000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 0.525 29.575 340000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 0.525 28.575 350000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 0.525 27.575 360000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 0.525 26.575 370000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 0.525 25.575 380000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 0.525 24.575 390000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 0.525 23.575 400000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 0.525 22.575 410000 0.013 0 0.013 ... ... 0
0 ... ... 21.050 0.525 21.575 420000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 0.525 20.575 430000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 0.525 19.575 440000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0.525 19.075 445000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 0.525 18.575 450000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0.525 18.075 455000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 0.525 17.575 460000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 0.525 17.075 465000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 0.525 16.575 470000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0.525 16.075 475000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 0.525 15.575 480000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 0.525 15.075 485000 0.013 0 0.013 ... ... 0
0 ... ... 14.050 0.525 14.575 490000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0.525 14.075 495000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 0.525 13.575 500000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 0.525 13.075 505000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 0.525 12.575 510000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0.525 12.075 515000 0.013 0 0.013 ... ... 0
0 ... ... 11.050 0.525 11.575 520000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 0.525 11.075 525000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 0.525 10.575 530000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 0.525 10.075 535000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 0.525 9.575 540000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 0.525 9.075 545000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 0.525 8.575 550000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 0.525 8.075 555000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 0.525 7.575 560000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 0.525 7.075 565000 0.013 0 0.013 ... ... 0
0 ... ... 6.050 0.525 6.575 570000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 0.525 6.075 575000 0.013 0 0.013 ... ... 0
0 ... ... 5.050 0.525 5.575 580000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 0.525 5.075 585000 0.013 0 0.013 ... ... 0
0 ... ... 4.050 0.525 4.575 590000 0.013 0 0.013 ... ... 0
0 ... ... 3.550 0.525 4.075 595000 0.013 0 0.013 ... ... 0
0 ... ... 3.050 0.525 3.575 600000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 0.525 3.075 605000 0.013 0 0.013 ... ... 0
0 ... ... 2.050 0.525 2.575 610000 0.013 0 0.013 ... ... 0
0 ... ... 1.550 0.525 2.075 615000 0.013 0 0.013 ... ... 0
0 ... ... 1.050 0.525 1.575 620000 0.013 0 0.013 ... ... 0
0 ... ... 0.550 0.525 1.075 625000 0.013 0 0.013 ... ... 0
0 ... ... 0.150 0.425 0.575 630000 0.013 -0.088 0.100 ... ... 0
0 ... ... 0.013 0.063 0.075 635000 0.013 -0.438 0.450 ... ... 0
0 ... ... 0.013 0 0.013 640000 0.425 -0.525 0.950 ... ... 0
0 ... ... 0.013 0 0.013 645000 0.925 -0.525 1.450 ... ... 0
0 ... ... 0.013 0 0.013 650000 1.425 -0.525 1.950 ... ... 0
0 ... ... 0.013 0 0.013 655000 1.925 -0.525 2.450 ... ... 0
0 ... ... 0.013 0 0.013 660000 2.425 -0.525 2.950 ... ... 0
0 ... ... 0.013 0 0.013 665000 2.925 -0.525 3.450 ... ... 0
0 ... ... 0.013 0 0.013 670000 3.425 -0.525 3.950 ... ... 0
0 ... ... 0.013 0 0.013 675000 3.925 -0.525 4.450 ... ... 0
0 ... ... 0.013 0 0.013 680000 4.425 -0.525 4.950 ... ... 0
0 ... ... 0.013 0 0.013 685000 4.925 -0.525 5.450 ... ... 0
0 ... ... 0.013 0 0.013 690000 5.425 -0.525 5.950 ... ... 0
0 ... ... 0.013 0 0.013 695000 5.925 -0.525 6.450 ... ... 0
0 ... ... 0.013 0 0.013 700000 6.425 -0.525 6.950 ... ... 0
0 ... ... 0.013 0 0.013 705000 6.925 -0.525 7.450 ... ... 0
0 ... ... 0.013 0 0.013 710000 7.425 -0.525 7.950 ... ... 0
0 ... ... 0.013 0 0.013 715000 7.925 -0.525 8.450 ... ... 0
0 ... ... 0.013 0 0.013 720000 8.425 -0.525 8.950 ... ... 0
0 ... ... 0.013 0 0.013 725000 8.925 -0.525 9.450 ... ... 0
0 ... ... 0.013 0 0.013 730000 9.425 -0.525 9.950 ... ... 0
0 ... ... 0.013 0 0.013 735000 9.925 -0.525 10.450 ... ... 0
0 ... ... 0.013 0 0.013 740000 10.425 -0.525 10.950 ... ... 0
0 ... ... 0.013 0 0.013 745000 10.925 -0.525 11.450 ... ... 0
0 ... ... 0.013 0 0.013 750000 11.425 -0.525 11.950 ... ... 0
0 ... ... 0.013 0 0.013 755000 11.925 -0.525 12.450 ... ... 0
0 ... ... 0.013 0 0.013 760000 12.425 -0.525 12.950 ... ... 0
0 ... ... 0.013 0 0.013 765000 12.925 -0.525 13.450 ... ... 0
0 ... ... 0.013 0 0.013 770000 13.425 -0.525 13.950 ... ... 0
0 ... ... 0.013 0 0.013 775000 13.925 -0.525 14.450 ... ... 0
0 ... ... 0.013 0 0.013 780000 14.425 -0.525 14.950 ... ... 0
0 ... ... 0.013 0 0.013 785000 14.925 -0.525 15.450 ... ... 0
0 ... ... 0.013 0 0.013 790000 15.425 -0.525 15.950 ... ... 0
0 ... ... 0.013 0 0.013 795000 15.925 -0.525 16.450 ... ... 0
0 ... ... 0.013 0 0.013 800000 16.425 -0.525 16.950 ... ... 0
0 ... ... 0.013 0 0.013 805000 16.925 -0.525 17.450 ... ... 0
0 ... ... 0.013 0 0.013 810000 17.425 -0.525 17.950 ... ... 0
0 ... ... 0.013 0 0.013 820000 18.425 -0.525 18.950 ... ... 0
0 ... ... 0.013 0 0.013 830000 19.425 -0.525 19.950 ... ... 0
0 ... ... 0.013 0 0.013 840000 20.425 -0.525 20.950 ... ... 0
0 ... ... 0.013 0 0.013 850000 21.425 -0.525 21.950 ... ... 0
0 ... ... 0.013 0 0.013 860000 22.425 -0.525 22.950 ... ... 0
0 ... ... 0.013 0 0.013 870000 23.425 -0.525 23.950 ... ... 0
0 ... ... 0.013 0 0.013 880000 24.425 -0.525 24.950 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.425 -0.525 25.950 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.425 -0.525 26.950 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.425 -0.525 27.950 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.425 -0.525 28.950 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.425 -0.525 29.950 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.425 -0.525 30.950 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.425 -0.525 31.950 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.425 -0.525 32.950 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.425 -0.525 33.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.