Markets - Livestock

Underlying Price: 17.60
Expiration Date: 06/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.014321	...	...	13.85	0	13.85	375	0.01	0	0.01	...	...	0.000944
0.014967	...	...	13.60	0	13.60	400	0.01	0	0.01	...	...	0.000983
0.015587	...	...	13.35	0	13.35	425	0.01	0	0.01	...	...	0.001023
0.016183	...	...	13.10	0	13.10	450	0.01	0	0.01	...	...	0.001064
0.016758	...	...	12.85	0	12.85	475	0.01	0	0.01	...	...	0.001105
0.017314	...	...	12.60	0	12.60	500	0.01	0	0.01	...	...	0.001147
0.017853	...	...	12.35	0	12.35	525	0.01	0	0.01	...	...	0.001189
0.018375	...	...	12.10	0	12.10	550	0.01	0	0.01	...	...	0.001232
0.018883	...	...	11.85	0	11.85	575	0.01	0	0.01	...	...	0.001276
0.019377	...	...	11.60	0	11.60	600	0.01	0	0.01	...	...	0.001322
0.019858	...	...	11.35	0	11.35	625	0.01	0	0.01	...	...	0.001368
0.020327	...	...	11.10	0	11.10	650	0.01	0	0.01	...	...	0.001415
0.020785	...	...	10.85	0	10.85	675	0.01	0	0.01	...	...	0.001464
0.021232	...	...	10.60	0	10.60	700	0.01	0	0.01	...	...	0.001514
0.021669	...	...	10.35	0	10.35	725	0.01	0	0.01	...	...	0.001565
0.022098	...	...	10.10	0	10.10	750	0.01	0	0.01	...	...	0.001619
0.022517	...	...	9.85	0	9.85	775	0.01	0	0.01	...	...	0.001674
0.022928	...	...	9.60	0	9.60	800	0.01	0	0.01	...	...	0.001731
0.023331	...	...	9.35	0	9.35	825	0.01	0	0.01	...	...	0.00179
0.023727	...	...	9.10	0	9.10	850	0.01	0	0.01	...	...	0.001851
0.024115	...	...	8.85	0	8.85	875	0.01	0	0.01	...	...	0.001914
0.024497	...	...	8.60	0	8.60	900	0.01	0	0.01	...	...	0.00198
0.024872	...	...	8.35	0	8.35	925	0.01	0	0.01	...	...	0.002049
0.02524	...	...	8.10	0	8.10	950	0.01	0	0.01	...	...	0.002121
0.025603	...	...	7.85	0	7.85	975	0.01	0	0.01	...	...	0.002197
0.02596	...	...	7.60	0	7.60	1000	0.01	0	0.01	...	...	0.003709
0.026312	...	...	7.35	0	7.35	1025	0.01	0	0.01	...	...	0.003841
0.026658	...	...	7.10	0	7.10	1050	0.01	0	0.01	...	...	0.003979
0.026999	...	...	6.85	0	6.85	1075	0.02	0	0.02	...	...	0.006547
0.027335	...	...	6.60	0	6.60	1100	0.02	0	0.02	...	...	0.006782
0.027667	...	...	6.35	0	6.35	1125	0.03	0	0.03	...	...	0.009077
0.027994	...	...	6.10	0	6.10	1150	0.03	-0.01	0.04	...	...	0.009406
0.028316	...	...	5.85	0	5.85	1175	0.04	-0.01	0.05	...	...	0.011599
0.028635	...	...	5.60	0	5.60	1200	0.06	0	0.06	...	...	0.015172
0.029536	...	...	5.36	0	5.36	1225	0.07	0	0.07	...	...	0.017104
0.03048	...	...	5.12	0	5.12	1250	0.09	0	0.09	...	...	0.020226
0.03147	...	...	4.88	0	4.88	1275	0.11	0	0.11	...	...	0.023162
0.033105	...	...	4.66	-0.01	4.65	1300	0.14	0	0.14	...	...	0.026882
0.035345	...	...	4.43	0	4.43	1325	0.17	0	0.17	...	...	0.030327
0.038094	...	...	4.22	0	4.22	1350	0.20	-0.01	0.21	...	...	0.033583
0.040779	...	...	4.01	0	4.01	1375	0.24	-0.01	0.25	...	...	0.037291
0.043816	...	...	3.81	0	3.81	1400	0.29	0	0.29	...	...	0.041247
0.046731	...	...	3.61	0	3.61	1425	0.34	0	0.34	...	...	0.044879
0.049849	...	...	3.42	0	3.42	1450	0.40	0	0.40	...	...	0.048598
0.053051	...	...	3.24	0	3.24	1475	0.46	0	0.46	...	...	0.052005
0.056031	...	...	3.06	0	3.06	1500	0.53	0	0.53	...	...	0.055382
0.058984	...	...	2.89	0	2.89	1525	0.60	0	0.60	...	...	0.058459
0.061699	...	...	2.72	0	2.72	1550	0.68	0	0.68	...	...	0.061417
0.064301	...	...	2.57	-0.01	2.56	1575	0.76	-0.01	0.77	...	...	0.064083
0.066723	...	...	2.41	0	2.41	1600	0.86	0	0.86	...	...	0.066638
0.068915	...	...	2.27	0	2.27	1625	0.95	0	0.95	...	...	0.068807
0.070812	...	...	2.13	0	2.13	1650	1.06	0	1.06	...	...	0.070776
0.072435	...	...	1.99	0	1.99	1675	1.17	0	1.17	...	...	0.072431
0.073801	...	...	1.87	0	1.87	1700	1.28	0	1.28	...	...	0.073796
0.074879	...	...	1.75	-0.01	1.74	1725	1.40	0	1.40	...	...	0.07488
0.075671	...	...	1.63	0	1.63	1750	1.53	0	1.53	...	...	0.075673
0.076183	...	...	1.52	0	1.52	1775	1.66	-0.01	1.67	...	...	0.076186
0.07642	...	...	1.42	-0.01	1.41	1800	1.80	0	1.80	...	...	0.076419
0.076386	...	...	1.32	0	1.32	1825	1.95	0	1.95	...	...	0.076388
0.076085	...	...	1.22	0	1.22	1850	2.10	0	2.10	...	...	0.076107
0.07556	...	...	1.14	0	1.14	1875	2.25	-0.01	2.26	...	...	0.075573
0.074759	...	...	1.06	-0.01	1.05	1900	2.42	0	2.42	...	...	0.074865
0.073809	...	...	0.98	0	0.98	1925	2.58	0	2.58	...	...	0.073895
0.072564	...	...	0.91	-0.01	0.90	1950	2.75	0	2.75	...	...	0.072762
0.071272	...	...	0.84	0	0.84	1975	2.93	0	2.93	...	...	0.071519
0.069662	...	...	0.78	-0.01	0.77	2000	3.11	0	3.11	...	...	0.070099
0.067967	...	...	0.72	-0.01	0.71	2025	3.29	-0.01	3.30	...	...	0.068493
0.066262	...	...	0.66	0	0.66	2050	3.48	-0.01	3.49	...	...	0.066874
0.064398	...	...	0.61	0	0.61	2075	3.68	0	3.68	...	...	0.065317
0.062359	...	...	0.56	0	0.56	2100	3.87	-0.01	3.88	...	...	0.063417
0.060436	...	...	0.52	0	0.52	2125	4.07	-0.01	4.08	...	...	0.06162
0.058036	...	...	0.48	-0.01	0.47	2150	4.28	0	4.28	...	...	0.060011
0.056187	...	...	0.44	0	0.44	2175	4.49	0	4.49	...	...	0.058339
0.05383	...	...	0.40	0	0.40	2200	4.70	0	4.70	...	...	0.056599
0.051771	...	...	0.37	0	0.37	2225	4.91	0	4.91	...	...	0.054784
0.049608	...	...	0.34	0	0.34	2250	5.13	0	5.13	...	...	0.053314
0.047328	...	...	0.31	0	0.31	2275	5.35	0	5.35	...	...	0.051818
0.044912	...	...	0.28	0	0.28	2300	5.57	0	5.57	...	...	0.050293
0.043026	...	...	0.26	0	0.26	2325	5.79	0	5.79	...	...	0.048736
0.04108	...	...	0.24	0	0.24	2350	6.02	0	6.02	...	...	0.047668
0.039062	...	...	0.22	0	0.22	2375	6.25	0	6.25	...	...	0.046607
0.036962	...	...	0.20	0	0.20	2400	6.48	0	6.48	...	...	0.045553
0.034765	...	...	0.18	0	0.18	2425	6.71	0	6.71	...	...	0.044504
0.032452	...	...	0.17	-0.01	0.16	2450	6.95	0	6.95	...	...	0.044034
0.031051	...	...	0.15	0	0.15	2475	7.19	0	7.19	...	...	0.043583
0.029632	...	...	0.14	0	0.14	2500	7.43	0	7.43	...	...	0.04315
0.027041	...	...	0.13	-0.01	0.12	2525	7.67	0	7.67	...	...	0.042734
0.025515	...	...	0.11	0	0.11	2550	7.91	0	7.91	...	...	0.042334
0.023948	...	...	0.10	0	0.10	2575	8.16	0	8.16	...	...	0.042511
0.022332	...	...	0.09	0	0.09	2600	8.40	0	8.40	...	...	0.04214
0.022074	...	...	0.09	0	0.09	2625	8.65	0	8.65	...	...	0.042329