Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.929085 | ... | ... | 13.85 | 0 | 13.85 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001457 |
| 0.927302 | ... | ... | 13.60 | 0 | 13.60 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001524 |
| 0.92557 | ... | ... | 13.35 | 0 | 13.35 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001592 |
| 0.923881 | ... | ... | 13.10 | 0 | 13.10 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001662 |
| 0.922234 | ... | ... | 12.85 | 0 | 12.85 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001732 |
| 0.920624 | ... | ... | 12.60 | 0 | 12.60 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001804 |
| 0.919047 | ... | ... | 12.35 | 0 | 12.35 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001878 |
| 0.917503 | ... | ... | 12.10 | 0 | 12.10 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001953 |
| 0.915987 | ... | ... | 11.85 | 0 | 11.85 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002031 |
| 0.914498 | ... | ... | 11.60 | 0 | 11.60 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.00211 |
| 0.913035 | ... | ... | 11.35 | 0 | 11.35 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002191 |
| 0.911595 | ... | ... | 11.10 | 0 | 11.10 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002275 |
| 0.910178 | ... | ... | 10.85 | 0 | 10.85 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002362 |
| 0.908781 | ... | ... | 10.60 | 0 | 10.60 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002452 |
| 0.907404 | ... | ... | 10.35 | 0 | 10.35 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002544 |
| 0.906046 | ... | ... | 10.10 | 0 | 10.10 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.00264 |
| 0.904705 | ... | ... | 9.85 | 0 | 9.85 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.00274 |
| 0.903381 | ... | ... | 9.60 | 0 | 9.60 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002843 |
| 0.902073 | ... | ... | 9.35 | 0 | 9.35 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002951 |
| 0.90078 | ... | ... | 9.10 | 0 | 9.10 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003063 |
| 0.899502 | ... | ... | 8.85 | 0 | 8.85 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.00318 |
| 0.898237 | ... | ... | 8.60 | 0 | 8.60 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003303 |
| 0.896985 | ... | ... | 8.35 | 0 | 8.35 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003431 |
| 0.895746 | ... | ... | 8.10 | 0 | 8.10 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003566 |
| 0.894519 | ... | ... | 7.85 | 0 | 7.85 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003708 |
| 0.893304 | ... | ... | 7.60 | 0 | 7.60 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.00668 |
| 0.8921 | ... | ... | 7.35 | 0 | 7.35 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.00695 |
| 0.890907 | ... | ... | 7.10 | 0 | 7.10 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.007234 |
| 0.889724 | ... | ... | 6.85 | 0 | 6.85 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.012799 |
| 0.888551 | ... | ... | 6.60 | 0 | 6.60 | 1100 | 0.02 | 0 | 0.02 | ... | ... | -0.013333 |
| 0.887388 | ... | ... | 6.35 | 0 | 6.35 | 1125 | 0.03 | 0 | 0.03 | ... | ... | -0.018742 |
| 0.886234 | ... | ... | 6.10 | 0 | 6.10 | 1150 | 0.03 | -0.01 | 0.04 | ... | ... | -0.019544 |
| 0.885089 | ... | ... | 5.85 | 0 | 5.85 | 1175 | 0.04 | -0.01 | 0.05 | ... | ... | -0.025065 |
| 0.883952 | ... | ... | 5.60 | 0 | 5.60 | 1200 | 0.06 | 0 | 0.06 | ... | ... | -0.034669 |
| 0.880697 | ... | ... | 5.36 | 0 | 5.36 | 1225 | 0.07 | 0 | 0.07 | ... | ... | -0.040167 |
| 0.877234 | ... | ... | 5.12 | 0 | 5.12 | 1250 | 0.09 | 0 | 0.09 | ... | ... | -0.049494 |
| 0.873537 | ... | ... | 4.88 | 0 | 4.88 | 1275 | 0.11 | 0 | 0.11 | ... | ... | -0.05878 |
| 0.867291 | ... | ... | 4.66 | -0.01 | 4.65 | 1300 | 0.14 | 0 | 0.14 | ... | ... | -0.071269 |
| 0.858422 | ... | ... | 4.43 | 0 | 4.43 | 1325 | 0.17 | 0 | 0.17 | ... | ... | -0.083603 |
| 0.847029 | ... | ... | 4.22 | 0 | 4.22 | 1350 | 0.20 | -0.01 | 0.21 | ... | ... | -0.095974 |
| 0.835316 | ... | ... | 4.01 | 0 | 4.01 | 1375 | 0.24 | -0.01 | 0.25 | ... | ... | -0.110982 |
| 0.821305 | ... | ... | 3.81 | 0 | 3.81 | 1400 | 0.29 | 0 | 0.29 | ... | ... | -0.128191 |
| 0.807006 | ... | ... | 3.61 | 0 | 3.61 | 1425 | 0.34 | 0 | 0.34 | ... | ... | -0.145207 |
| 0.790678 | ... | ... | 3.42 | 0 | 3.42 | 1450 | 0.40 | 0 | 0.40 | ... | ... | -0.164034 |
| 0.772609 | ... | ... | 3.24 | 0 | 3.24 | 1475 | 0.46 | 0 | 0.46 | ... | ... | -0.182732 |
| 0.7544 | ... | ... | 3.06 | 0 | 3.06 | 1500 | 0.53 | 0 | 0.53 | ... | ... | -0.202913 |
| 0.734737 | ... | ... | 2.89 | 0 | 2.89 | 1525 | 0.60 | 0 | 0.60 | ... | ... | -0.223032 |
| 0.714906 | ... | ... | 2.72 | 0 | 2.72 | 1550 | 0.68 | 0 | 0.68 | ... | ... | -0.244343 |
| 0.693889 | ... | ... | 2.57 | -0.01 | 2.56 | 1575 | 0.76 | -0.01 | 0.77 | ... | ... | -0.265663 |
| 0.671969 | ... | ... | 2.41 | 0 | 2.41 | 1600 | 0.86 | 0 | 0.86 | ... | ... | -0.288617 |
| 0.649433 | ... | ... | 2.27 | 0 | 2.27 | 1625 | 0.95 | 0 | 0.95 | ... | ... | -0.310785 |
| 0.626927 | ... | ... | 2.13 | 0 | 2.13 | 1650 | 1.06 | 0 | 1.06 | ... | ... | -0.334006 |
| 0.604268 | ... | ... | 1.99 | 0 | 1.99 | 1675 | 1.17 | 0 | 1.17 | ... | ... | -0.35707 |
| 0.581135 | ... | ... | 1.87 | 0 | 1.87 | 1700 | 1.28 | 0 | 1.28 | ... | ... | -0.380172 |
| 0.558012 | ... | ... | 1.75 | -0.01 | 1.74 | 1725 | 1.40 | 0 | 1.40 | ... | ... | -0.403416 |
| 0.534959 | ... | ... | 1.63 | 0 | 1.63 | 1750 | 1.53 | 0 | 1.53 | ... | ... | -0.426529 |
| 0.511942 | ... | ... | 1.52 | 0 | 1.52 | 1775 | 1.66 | -0.01 | 1.67 | ... | ... | -0.449615 |
| 0.488795 | ... | ... | 1.42 | -0.01 | 1.41 | 1800 | 1.80 | 0 | 1.80 | ... | ... | -0.472325 |
| 0.466677 | ... | ... | 1.32 | 0 | 1.32 | 1825 | 1.95 | 0 | 1.95 | ... | ... | -0.494391 |
| 0.443885 | ... | ... | 1.22 | 0 | 1.22 | 1850 | 2.10 | 0 | 2.10 | ... | ... | -0.516342 |
| 0.422665 | ... | ... | 1.14 | 0 | 1.14 | 1875 | 2.25 | -0.01 | 2.26 | ... | ... | -0.538326 |
| 0.400479 | ... | ... | 1.06 | -0.01 | 1.05 | 1900 | 2.42 | 0 | 2.42 | ... | ... | -0.558354 |
| 0.380418 | ... | ... | 0.98 | 0 | 0.98 | 1925 | 2.58 | 0 | 2.58 | ... | ... | -0.57934 |
| 0.359123 | ... | ... | 0.91 | -0.01 | 0.90 | 1950 | 2.75 | 0 | 2.75 | ... | ... | -0.599159 |
| 0.340511 | ... | ... | 0.84 | 0 | 0.84 | 1975 | 2.93 | 0 | 2.93 | ... | ... | -0.617544 |
| 0.320424 | ... | ... | 0.78 | -0.01 | 0.77 | 2000 | 3.11 | 0 | 3.11 | ... | ... | -0.635797 |
| 0.301842 | ... | ... | 0.72 | -0.01 | 0.71 | 2025 | 3.29 | -0.01 | 3.30 | ... | ... | -0.65402 |
| 0.285052 | ... | ... | 0.66 | 0 | 0.66 | 2050 | 3.48 | -0.01 | 3.49 | ... | ... | -0.670507 |
| 0.26834 | ... | ... | 0.61 | 0 | 0.61 | 2075 | 3.68 | 0 | 3.68 | ... | ... | -0.685009 |
| 0.251616 | ... | ... | 0.56 | 0 | 0.56 | 2100 | 3.87 | -0.01 | 3.88 | ... | ... | -0.701286 |
| 0.237032 | ... | ... | 0.52 | 0 | 0.52 | 2125 | 4.07 | -0.01 | 4.08 | ... | ... | -0.715514 |
| 0.220157 | ... | ... | 0.48 | -0.01 | 0.47 | 2150 | 4.28 | 0 | 4.28 | ... | ... | -0.727458 |
| 0.208001 | ... | ... | 0.44 | 0 | 0.44 | 2175 | 4.49 | 0 | 4.49 | ... | ... | -0.739189 |
| 0.193411 | ... | ... | 0.40 | 0 | 0.40 | 2200 | 4.70 | 0 | 4.70 | ... | ... | -0.750754 |
| 0.181397 | ... | ... | 0.37 | 0 | 0.37 | 2225 | 4.91 | 0 | 4.91 | ... | ... | -0.762198 |
| 0.169421 | ... | ... | 0.34 | 0 | 0.34 | 2250 | 5.13 | 0 | 5.13 | ... | ... | -0.771062 |
| 0.157431 | ... | ... | 0.31 | 0 | 0.31 | 2275 | 5.35 | 0 | 5.35 | ... | ... | -0.779738 |
| 0.145368 | ... | ... | 0.28 | 0 | 0.28 | 2300 | 5.57 | 0 | 5.57 | ... | ... | -0.788255 |
| 0.136371 | ... | ... | 0.26 | 0 | 0.26 | 2325 | 5.79 | 0 | 5.79 | ... | ... | -0.79664 |
| 0.127435 | ... | ... | 0.24 | 0 | 0.24 | 2350 | 6.02 | 0 | 6.02 | ... | ... | -0.802221 |
| 0.118527 | ... | ... | 0.22 | 0 | 0.22 | 2375 | 6.25 | 0 | 6.25 | ... | ... | -0.807632 |
| 0.109611 | ... | ... | 0.20 | 0 | 0.20 | 2400 | 6.48 | 0 | 6.48 | ... | ... | -0.81289 |
| 0.100648 | ... | ... | 0.18 | 0 | 0.18 | 2425 | 6.71 | 0 | 6.71 | ... | ... | -0.818009 |
| 0.091595 | ... | ... | 0.17 | -0.01 | 0.16 | 2450 | 6.95 | 0 | 6.95 | ... | ... | -0.820267 |
| 0.086291 | ... | ... | 0.15 | 0 | 0.15 | 2475 | 7.19 | 0 | 7.19 | ... | ... | -0.822411 |
| 0.081051 | ... | ... | 0.14 | 0 | 0.14 | 2500 | 7.43 | 0 | 7.43 | ... | ... | -0.82445 |
| 0.071825 | ... | ... | 0.13 | -0.01 | 0.12 | 2525 | 7.67 | 0 | 7.67 | ... | ... | -0.826393 |
| 0.066582 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 7.91 | 0 | 7.91 | ... | ... | -0.828247 |
| 0.061348 | ... | ... | 0.10 | 0 | 0.10 | 2575 | 8.16 | 0 | 8.16 | ... | ... | -0.82743 |
| 0.056103 | ... | ... | 0.09 | 0 | 0.09 | 2600 | 8.40 | 0 | 8.40 | ... | ... | -0.829143 |
| 0.055282 | ... | ... | 0.09 | 0 | 0.09 | 2625 | 8.65 | 0 | 8.65 | ... | ... | -0.82827 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.