Markets - Livestock

Underlying Price: 17.60
Expiration Date: 06/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.16842	...	...	13.85	0	13.85	375	0.01	0	0.01	...	...	0.510316
1.112719	...	...	13.60	0	13.60	400	0.01	0	0.01	...	...	0.489396
1.061336	...	...	13.35	0	13.35	425	0.01	0	0.01	...	...	0.469802
1.013663	...	...	13.10	0	13.10	450	0.01	0	0.01	...	...	0.451379
0.969209	...	...	12.85	0	12.85	475	0.01	0	0.01	...	...	0.433995
0.927572	...	...	12.60	0	12.60	500	0.01	0	0.01	...	...	0.417538
0.888423	...	...	12.35	0	12.35	525	0.01	0	0.01	...	...	0.401909
0.851483	...	...	12.10	0	12.10	550	0.01	0	0.01	...	...	0.387032
0.816518	...	...	11.85	0	11.85	575	0.01	0	0.01	...	...	0.372836
0.78333	...	...	11.60	0	11.60	600	0.01	0	0.01	...	...	0.359261
0.751747	...	...	11.35	0	11.35	625	0.01	0	0.01	...	...	0.34625
0.721622	...	...	11.10	0	11.10	650	0.01	0	0.01	...	...	0.333761
0.692826	...	...	10.85	0	10.85	675	0.01	0	0.01	...	...	0.32175
0.665247	...	...	10.60	0	10.60	700	0.01	0	0.01	...	...	0.310183
0.638785	...	...	10.35	0	10.35	725	0.01	0	0.01	...	...	0.299022
0.613353	...	...	10.10	0	10.10	750	0.01	0	0.01	...	...	0.288242
0.588873	...	...	9.85	0	9.85	775	0.01	0	0.01	...	...	0.277816
0.565276	...	...	9.60	0	9.60	800	0.01	0	0.01	...	...	0.267721
0.542499	...	...	9.35	0	9.35	825	0.01	0	0.01	...	...	0.257931
0.520487	...	...	9.10	0	9.10	850	0.01	0	0.01	...	...	0.24843
0.499189	...	...	8.85	0	8.85	875	0.01	0	0.01	...	...	0.2392
0.478559	...	...	8.60	0	8.60	900	0.01	0	0.01	...	...	0.230224
0.458557	...	...	8.35	0	8.35	925	0.01	0	0.01	...	...	0.221485
0.439144	...	...	8.10	0	8.10	950	0.01	0	0.01	...	...	0.212971
0.420285	...	...	7.85	0	7.85	975	0.01	0	0.01	...	...	0.20467
0.401949	...	...	7.60	0	7.60	1000	0.01	0	0.01	...	...	0.213437
0.384108	...	...	7.35	0	7.35	1025	0.01	0	0.01	...	...	0.204938
0.366734	...	...	7.10	0	7.10	1050	0.01	0	0.01	...	...	0.196629
0.349803	...	...	6.85	0	6.85	1075	0.02	0	0.02	...	...	0.207366
0.333291	...	...	6.60	0	6.60	1100	0.02	0	0.02	...	...	0.198745
0.317179	...	...	6.35	0	6.35	1125	0.03	0	0.03	...	...	0.202729
0.301446	...	...	6.10	0	6.10	1150	0.03	-0.01	0.04	...	...	0.194004
0.286075	...	...	5.85	0	5.85	1175	0.04	-0.01	0.05	...	...	0.19481
0.271048	...	...	5.60	0	5.60	1200	0.06	0	0.06	...	...	0.200768
0.259769	...	...	5.36	0	5.36	1225	0.07	0	0.07	...	...	0.197734
0.24866	...	...	5.12	0	5.12	1250	0.09	0	0.09	...	...	0.199071
0.237709	...	...	4.88	0	4.88	1275	0.11	0	0.11	...	...	0.1987
0.22995	...	...	4.66	-0.01	4.65	1300	0.14	0	0.14	...	...	0.200861
0.224927	...	...	4.43	0	4.43	1325	0.17	0	0.17	...	...	0.201258
0.222126	...	...	4.22	0	4.22	1350	0.20	-0.01	0.21	...	...	0.200334
0.218619	...	...	4.01	0	4.01	1375	0.24	-0.01	0.25	...	...	0.201066
0.216789	...	...	3.81	0	3.81	1400	0.29	0	0.29	...	...	0.202937
0.214136	...	...	3.61	0	3.61	1425	0.34	0	0.34	...	...	0.203376
0.212773	...	...	3.42	0	3.42	1450	0.40	0	0.40	...	...	0.204719
0.212438	...	...	3.24	0	3.24	1475	0.46	0	0.46	...	...	0.204823
0.211144	...	...	3.06	0	3.06	1500	0.53	0	0.53	...	...	0.205695
0.210703	...	...	2.89	0	2.89	1525	0.60	0	0.60	...	...	0.205474
0.209353	...	...	2.72	0	2.72	1550	0.68	0	0.68	...	...	0.205932
0.208742	...	...	2.57	-0.01	2.56	1575	0.76	-0.01	0.77	...	...	0.205407
0.208769	...	...	2.41	0	2.41	1600	0.86	0	0.86	...	...	0.207005
0.209362	...	...	2.27	0	2.27	1625	0.95	0	0.95	...	...	0.206152
0.209064	...	...	2.13	0	2.13	1650	1.06	0	1.06	...	...	0.207304
0.207943	...	...	1.99	0	1.99	1675	1.17	0	1.17	...	...	0.207556
0.208758	...	...	1.87	0	1.87	1700	1.28	0	1.28	...	...	0.206975
0.207415	...	...	1.75	-0.01	1.74	1725	1.40	0	1.40	...	...	0.206947
0.207967	...	...	1.63	0	1.63	1750	1.53	0	1.53	...	...	0.207457
0.20775	...	...	1.52	0	1.52	1775	1.66	-0.01	1.67	...	...	0.207197
0.206792	...	...	1.42	-0.01	1.41	1800	1.80	0	1.80	...	...	0.207504
0.207728	...	...	1.32	0	1.32	1825	1.95	0	1.95	...	...	0.208394
0.206646	...	...	1.22	0	1.22	1850	2.10	0	2.10	...	...	0.208583
0.207505	...	...	1.14	0	1.14	1875	2.25	-0.01	2.26	...	...	0.208086
0.206367	...	...	1.06	-0.01	1.05	1900	2.42	0	2.42	...	...	0.20958
0.20725	...	...	0.98	0	0.98	1925	2.58	0	2.58	...	...	0.209103
0.206136	...	...	0.91	-0.01	0.90	1950	2.75	0	2.75	...	...	0.209348
0.207157	...	...	0.84	0	0.84	1975	2.93	0	2.93	...	...	0.210376
0.206168	...	...	0.78	-0.01	0.77	2000	3.11	0	3.11	...	...	0.210839
0.205998	...	...	0.72	-0.01	0.71	2025	3.29	-0.01	3.30	...	...	0.21073
0.206737	...	...	0.66	0	0.66	2050	3.48	-0.01	3.49	...	...	0.211534
0.20694	...	...	0.61	0	0.61	2075	3.68	0	3.68	...	...	0.213351
0.206591	...	...	0.56	0	0.56	2100	3.87	-0.01	3.88	...	...	0.213147
0.207322	...	...	0.52	0	0.52	2125	4.07	-0.01	4.08	...	...	0.214021
0.205847	...	...	0.48	-0.01	0.47	2150	4.28	0	4.28	...	...	0.2161
0.207299	...	...	0.44	0	0.44	2175	4.49	0	4.49	...	...	0.217805
0.206493	...	...	0.40	0	0.40	2200	4.70	0	4.70	...	...	0.219134
0.207044	...	...	0.37	0	0.37	2225	4.91	0	4.91	...	...	0.220078
0.207147	...	...	0.34	0	0.34	2250	5.13	0	5.13	...	...	0.222511
0.206772	...	...	0.31	0	0.31	2275	5.35	0	5.35	...	...	0.22466
0.205882	...	...	0.28	0	0.28	2300	5.57	0	5.57	...	...	0.226525
0.206764	...	...	0.26	0	0.26	2325	5.79	0	5.79	...	...	0.228103
0.207275	...	...	0.24	0	0.24	2350	6.02	0	6.02	...	...	0.231497
0.207391	...	...	0.22	0	0.22	2375	6.25	0	6.25	...	...	0.234714
0.20708	...	...	0.20	0	0.20	2400	6.48	0	6.48	...	...	0.237757
0.206299	...	...	0.18	0	0.18	2425	6.71	0	6.71	...	...	0.240629
0.20499	...	...	0.17	-0.01	0.16	2450	6.95	0	6.95	...	...	0.245617
0.206349	...	...	0.15	0	0.15	2475	7.19	0	7.19	...	...	0.250517
0.20745	...	...	0.14	0	0.14	2500	7.43	0	7.43	...	...	0.255332
0.204656	...	...	0.13	-0.01	0.12	2525	7.67	0	7.67	...	...	0.260065
0.204985	...	...	0.11	0	0.11	2550	7.91	0	7.91	...	...	0.264718
0.204966	...	...	0.10	0	0.10	2575	8.16	0	8.16	...	...	0.271664
0.204562	...	...	0.09	0	0.09	2600	8.40	0	8.40	...	...	0.276188
0.208398	...	...	0.09	0	0.09	2625	8.65	0	8.65	...	...	0.283019