Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001195 | ... | ... | 13.40 | 0.02 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000272 |
0.001223 | ... | ... | 13.15 | 0.02 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000282 |
0.00125 | ... | ... | 12.90 | 0.02 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0.001277 | ... | ... | 12.65 | 0.02 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000302 |
0.001303 | ... | ... | 12.40 | 0.02 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000313 |
0.001328 | ... | ... | 12.15 | 0.02 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000323 |
0.001353 | ... | ... | 11.90 | 0.02 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000334 |
0.001378 | ... | ... | 11.65 | 0.02 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000345 |
0.001402 | ... | ... | 11.40 | 0.02 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000356 |
0.001425 | ... | ... | 11.15 | 0.02 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000368 |
0.001449 | ... | ... | 10.90 | 0.02 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0.001472 | ... | ... | 10.65 | 0.02 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0.001494 | ... | ... | 10.40 | 0.02 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000405 |
0.001516 | ... | ... | 10.15 | 0.02 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000418 |
0.001538 | ... | ... | 9.90 | 0.02 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000432 |
0.00156 | ... | ... | 9.65 | 0.02 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000446 |
0.001581 | ... | ... | 9.40 | 0.02 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000461 |
0.001602 | ... | ... | 9.15 | 0.02 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000476 |
0.001623 | ... | ... | 8.90 | 0.02 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.001644 | ... | ... | 8.65 | 0.02 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000508 |
0.001664 | ... | ... | 8.40 | 0.02 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000525 |
0.001684 | ... | ... | 8.15 | 0.02 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000543 |
0.001704 | ... | ... | 7.90 | 0.02 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000562 |
0.001723 | ... | ... | 7.65 | 0.02 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000581 |
0.001743 | ... | ... | 7.40 | 0.02 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000602 |
0.001762 | ... | ... | 7.15 | 0.02 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000624 |
0.001781 | ... | ... | 6.90 | 0.02 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000647 |
0.0018 | ... | ... | 6.65 | 0.02 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000671 |
0.001818 | ... | ... | 6.40 | 0.02 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000696 |
0.001837 | ... | ... | 6.15 | 0.02 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000724 |
0.001855 | ... | ... | 5.90 | 0.02 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.001873 | ... | ... | 5.65 | 0.02 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000783 |
0.001891 | ... | ... | 5.40 | 0.02 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000817 |
0.001909 | ... | ... | 5.15 | 0.02 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000852 |
0.001927 | ... | ... | 4.90 | 0.02 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000891 |
0.001944 | ... | ... | 4.65 | 0.02 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000932 |
0.001961 | ... | ... | 4.40 | 0.02 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000977 |
0.001979 | ... | ... | 4.15 | 0.02 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001027 |
0.001996 | ... | ... | 3.90 | 0.02 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001081 |
0.002013 | ... | ... | 3.65 | 0.02 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001141 |
0.002029 | ... | ... | 3.40 | 0.02 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001208 |
0.002046 | ... | ... | 3.15 | 0.02 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001283 |
0.002063 | ... | ... | 2.90 | 0.02 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001367 |
0.002079 | ... | ... | 2.65 | 0.02 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001464 |
0.002095 | ... | ... | 2.40 | 0.02 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001577 |
0.002111 | ... | ... | 2.15 | 0.02 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001709 |
0.002128 | ... | ... | 1.90 | 0.02 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.001867 |
0.002144 | ... | ... | 1.65 | 0.02 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.002061 |
0.002159 | ... | ... | 1.40 | 0.02 | 1.42 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.002305 |
0.002175 | ... | ... | 1.15 | 0.02 | 1.17 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.002625 |
0.002191 | ... | ... | 0.90 | 0.02 | 0.92 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.00307 |
0.006116 | ... | ... | 0.66 | 0.02 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.005526 |
0.009932 | ... | ... | 0.43 | 0.01 | 0.44 | 1800 | 0.02 | -0.01 | 0.03 | ... | ... | 0.009672 |
0.017623 | ... | ... | 0.25 | -0.01 | 0.24 | 1825 | 0.07 | -0.03 | 0.10 | ... | ... | 0.017605 |
0.019428 | ... | ... | 0.12 | -0.02 | 0.10 | 1850 | 0.18 | -0.04 | 0.22 | ... | ... | 0.01943 |
0.01257 | ... | ... | 0.05 | -0.02 | 0.03 | 1875 | 0.36 | -0.03 | 0.39 | ... | ... | 0.012714 |
0.006169 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.59 | -0.02 | 0.61 | ... | ... | 0.006729 |
0.003428 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.83 | -0.02 | 0.85 | ... | ... | 0.002298 |
0.002935 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.08 | -0.02 | 1.10 | ... | ... | 0.002313 |
0.002591 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.33 | -0.02 | 1.35 | ... | ... | 0.002328 |
0.002334 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | -0.02 | 1.60 | ... | ... | 0.002342 |
0.002135 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | -0.02 | 1.85 | ... | ... | 0.002357 |
0.001974 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | -0.02 | 2.10 | ... | ... | 0.002371 |
0.001842 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | -0.02 | 2.35 | ... | ... | 0.002386 |
0.00173 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | -0.02 | 2.60 | ... | ... | 0.0024 |
0.001635 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | -0.02 | 2.85 | ... | ... | 0.002415 |
0.001553 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | -0.02 | 3.10 | ... | ... | 0.002429 |
0.001481 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | -0.02 | 3.35 | ... | ... | 0.002443 |
0.001417 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | -0.02 | 3.60 | ... | ... | 0.002457 |
0.00136 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | -0.02 | 3.85 | ... | ... | 0.002471 |
0.001309 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | -0.02 | 4.10 | ... | ... | 0.002485 |
0.001263 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | -0.02 | 4.35 | ... | ... | 0.002499 |
0.001221 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | -0.02 | 4.60 | ... | ... | 0.002513 |
0.001183 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | -0.02 | 4.85 | ... | ... | 0.002527 |
0.001148 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | -0.02 | 5.10 | ... | ... | 0.002541 |
0.001116 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | -0.02 | 5.35 | ... | ... | 0.002554 |
0.001086 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | -0.02 | 5.60 | ... | ... | 0.002568 |
0.001058 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | -0.02 | 5.85 | ... | ... | 0.002581 |
0.001032 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | -0.02 | 6.10 | ... | ... | 0.002595 |
0.001008 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | -0.02 | 6.35 | ... | ... | 0.002608 |
0.000986 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | -0.02 | 6.60 | ... | ... | 0.002622 |
0.000965 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | -0.02 | 6.85 | ... | ... | 0.002635 |
0.000945 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | -0.02 | 7.10 | ... | ... | 0.002648 |
0.000926 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | -0.02 | 7.35 | ... | ... | 0.002661 |
0.000908 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | -0.02 | 7.60 | ... | ... | 0.002674 |
0.000892 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | -0.02 | 7.85 | ... | ... | 0.002687 |
0.000876 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | -0.02 | 8.10 | ... | ... | 0.0027 |
0.000861 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | -0.02 | 8.35 | ... | ... | 0.002713 |
0.000847 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | -0.02 | 8.60 | ... | ... | 0.002726 |
0.000833 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | -0.02 | 8.85 | ... | ... | 0.002739 |
0.00082 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | -0.02 | 9.10 | ... | ... | 0.002752 |
0.000808 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | -0.02 | 9.35 | ... | ... | 0.002765 |
0.000796 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | -0.02 | 9.60 | ... | ... | 0.002777 |
0.000785 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | -0.02 | 9.85 | ... | ... | 0.00279 |
0.000774 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | -0.02 | 10.10 | ... | ... | 0.002803 |
0.000764 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | -0.02 | 10.35 | ... | ... | 0.002815 |
0.000754 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | -0.02 | 10.60 | ... | ... | 0.002828 |
0.000745 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | -0.02 | 10.85 | ... | ... | 0.00284 |
0.000736 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | -0.02 | 11.10 | ... | ... | 0.002852 |
0.000727 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.33 | -0.02 | 11.35 | ... | ... | 0.002865 |
0.000718 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.58 | -0.02 | 11.60 | ... | ... | 0.002877 |
0.00071 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.83 | -0.02 | 11.85 | ... | ... | 0.002889 |
0.000702 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.08 | -0.02 | 12.10 | ... | ... | 0.002902 |
0.000695 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.33 | -0.02 | 12.35 | ... | ... | 0.002914 |
0.000687 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.58 | -0.02 | 12.60 | ... | ... | 0.002926 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.83 | -0.02 | 12.85 | ... | ... | 0.002938 |
0.000673 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.08 | -0.02 | 13.10 | ... | ... | 0.00295 |
0.000667 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.33 | -0.02 | 13.35 | ... | ... | 0.002962 |
0.00066 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.58 | -0.02 | 13.60 | ... | ... | 0.002974 |
0.000654 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.83 | -0.02 | 13.85 | ... | ... | 0.002986 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.