Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001735 | ... | ... | 17 | 0.15 | 17.15 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000259 |
0.001935 | ... | ... | 16.75 | 0.15 | 16.90 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000282 |
0.00214 | ... | ... | 16.50 | 0.15 | 16.65 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000305 |
0.00235 | ... | ... | 16.25 | 0.15 | 16.40 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.00033 |
0.002567 | ... | ... | 16 | 0.15 | 16.15 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000355 |
0.002789 | ... | ... | 15.75 | 0.15 | 15.90 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000382 |
0.003018 | ... | ... | 15.50 | 0.15 | 15.65 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00041 |
0.003254 | ... | ... | 15.25 | 0.15 | 15.40 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000439 |
0.003497 | ... | ... | 15 | 0.15 | 15.15 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00047 |
0.003748 | ... | ... | 14.75 | 0.15 | 14.90 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000502 |
0.004007 | ... | ... | 14.50 | 0.15 | 14.65 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000536 |
0.004274 | ... | ... | 14.25 | 0.15 | 14.40 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000572 |
0.004551 | ... | ... | 14 | 0.15 | 14.15 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00061 |
0.004837 | ... | ... | 13.75 | 0.15 | 13.90 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00065 |
0.005133 | ... | ... | 13.50 | 0.15 | 13.65 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000691 |
0.00544 | ... | ... | 13.25 | 0.15 | 13.40 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000736 |
0.005758 | ... | ... | 13 | 0.15 | 13.15 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000782 |
0.006088 | ... | ... | 12.75 | 0.15 | 12.90 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000832 |
0.006431 | ... | ... | 12.50 | 0.15 | 12.65 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000884 |
0.006788 | ... | ... | 12.25 | 0.15 | 12.40 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000939 |
0.007159 | ... | ... | 12 | 0.15 | 12.15 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000998 |
0.007545 | ... | ... | 11.75 | 0.15 | 11.90 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00106 |
0.007947 | ... | ... | 11.50 | 0.15 | 11.65 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001127 |
0.008367 | ... | ... | 11.25 | 0.15 | 11.40 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001197 |
0.008805 | ... | ... | 11 | 0.15 | 11.15 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001273 |
0.009263 | ... | ... | 10.75 | 0.15 | 10.90 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001353 |
0.009743 | ... | ... | 10.50 | 0.15 | 10.65 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001438 |
0.010245 | ... | ... | 10.25 | 0.15 | 10.40 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00153 |
0.010771 | ... | ... | 10 | 0.15 | 10.15 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001628 |
0.011324 | ... | ... | 9.75 | 0.15 | 9.90 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001734 |
0.011906 | ... | ... | 9.50 | 0.15 | 9.65 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001847 |
0.012518 | ... | ... | 9.25 | 0.15 | 9.40 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001968 |
0.013163 | ... | ... | 9 | 0.15 | 9.15 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.0021 |
0.013844 | ... | ... | 8.75 | 0.15 | 8.90 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002241 |
0.014564 | ... | ... | 8.50 | 0.15 | 8.65 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002395 |
0.015327 | ... | ... | 8.25 | 0.15 | 8.40 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002561 |
0.016136 | ... | ... | 8 | 0.15 | 8.15 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002741 |
0.016997 | ... | ... | 7.75 | 0.15 | 7.90 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002938 |
0.017913 | ... | ... | 7.50 | 0.15 | 7.65 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003152 |
0.018891 | ... | ... | 7.25 | 0.15 | 7.40 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003387 |
0.019937 | ... | ... | 7 | 0.15 | 7.15 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.005459 |
0.021058 | ... | ... | 6.75 | 0.15 | 6.90 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.005874 |
0.022264 | ... | ... | 6.50 | 0.15 | 6.65 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.006332 |
0.023563 | ... | ... | 6.25 | 0.15 | 6.40 | 1400 | 0.02 | 0 | 0.02 | ... | ... | 0.009833 |
0.024968 | ... | ... | 6 | 0.15 | 6.15 | 1425 | 0.02 | 0 | 0.02 | ... | ... | 0.010616 |
0.026491 | ... | ... | 5.75 | 0.15 | 5.90 | 1450 | 0.03 | 0 | 0.03 | ... | ... | 0.013885 |
0.028149 | ... | ... | 5.50 | 0.15 | 5.65 | 1475 | 0.03 | -0.01 | 0.04 | ... | ... | 0.015031 |
0.02996 | ... | ... | 5.25 | 0.15 | 5.40 | 1500 | 0.04 | -0.01 | 0.05 | ... | ... | 0.018418 |
0.031947 | ... | ... | 5 | 0.15 | 5.15 | 1525 | 0.06 | 0 | 0.06 | ... | ... | 0.023301 |
0.034136 | ... | ... | 4.76 | 0.14 | 4.90 | 1550 | 0.07 | -0.01 | 0.08 | ... | ... | 0.026649 |
0.037049 | ... | ... | 4.52 | 0.15 | 4.67 | 1575 | 0.09 | -0.01 | 0.10 | ... | ... | 0.031241 |
0.040039 | ... | ... | 4.29 | 0.14 | 4.43 | 1600 | 0.11 | -0.01 | 0.12 | ... | ... | 0.035799 |
0.043582 | ... | ... | 4.06 | 0.14 | 4.20 | 1625 | 0.13 | -0.01 | 0.14 | ... | ... | 0.040455 |
0.047623 | ... | ... | 3.84 | 0.14 | 3.98 | 1650 | 0.16 | -0.01 | 0.17 | ... | ... | 0.045746 |
0.051985 | ... | ... | 3.62 | 0.14 | 3.76 | 1675 | 0.19 | -0.01 | 0.20 | ... | ... | 0.051045 |
0.056726 | ... | ... | 3.41 | 0.13 | 3.54 | 1700 | 0.22 | -0.02 | 0.24 | ... | ... | 0.056482 |
0.061914 | ... | ... | 3.19 | 0.13 | 3.32 | 1725 | 0.25 | -0.02 | 0.27 | ... | ... | 0.062166 |
0.067453 | ... | ... | 2.98 | 0.13 | 3.11 | 1750 | 0.28 | -0.03 | 0.31 | ... | ... | 0.068197 |
0.073155 | ... | ... | 2.79 | 0.12 | 2.91 | 1775 | 0.33 | -0.03 | 0.36 | ... | ... | 0.074184 |
0.078035 | ... | ... | 2.63 | 0.11 | 2.74 | 1800 | 0.41 | -0.03 | 0.44 | ... | ... | 0.079107 |
0.08184 | ... | ... | 2.48 | 0.11 | 2.59 | 1825 | 0.50 | -0.04 | 0.54 | ... | ... | 0.08314 |
0.086435 | ... | ... | 2.32 | 0.10 | 2.42 | 1850 | 0.58 | -0.04 | 0.62 | ... | ... | 0.087378 |
0.091124 | ... | ... | 2.15 | 0.10 | 2.25 | 1875 | 0.65 | -0.04 | 0.69 | ... | ... | 0.092177 |
0.095978 | ... | ... | 1.98 | 0.10 | 2.08 | 1900 | 0.72 | -0.05 | 0.77 | ... | ... | 0.097138 |
0.099595 | ... | ... | 1.83 | 0.10 | 1.93 | 1925 | 0.81 | -0.05 | 0.86 | ... | ... | 0.100826 |
0.101748 | ... | ... | 1.71 | 0.09 | 1.80 | 1950 | 0.93 | -0.05 | 0.98 | ... | ... | 0.102246 |
0.103097 | ... | ... | 1.59 | 0.09 | 1.68 | 1975 | 1.05 | -0.05 | 1.10 | ... | ... | 0.10359 |
0.105192 | ... | ... | 1.46 | 0.09 | 1.55 | 2000 | 1.16 | -0.06 | 1.22 | ... | ... | 0.105685 |
0.107312 | ... | ... | 1.34 | 0.08 | 1.42 | 2025 | 1.27 | -0.07 | 1.34 | ... | ... | 0.107806 |
0.10947 | ... | ... | 1.21 | 0.08 | 1.29 | 2050 | 1.38 | -0.07 | 1.45 | ... | ... | 0.109963 |
0.111667 | ... | ... | 1.09 | 0.07 | 1.16 | 2075 | 1.50 | -0.07 | 1.57 | ... | ... | 0.111308 |
0.113026 | ... | ... | 0.97 | 0.07 | 1.04 | 2100 | 1.62 | -0.08 | 1.70 | ... | ... | 0.112649 |
0.113491 | ... | ... | 0.87 | 0.06 | 0.93 | 2125 | 1.76 | -0.08 | 1.84 | ... | ... | 0.112259 |
0.112204 | ... | ... | 0.78 | 0.06 | 0.84 | 2150 | 1.90 | -0.10 | 2 | ... | ... | 0.111813 |
0.110856 | ... | ... | 0.70 | 0.05 | 0.75 | 2175 | 2.06 | -0.10 | 2.16 | ... | ... | 0.109692 |
0.108636 | ... | ... | 0.63 | 0.04 | 0.67 | 2200 | 2.23 | -0.10 | 2.33 | ... | ... | 0.106815 |
0.105618 | ... | ... | 0.57 | 0.03 | 0.60 | 2225 | 2.40 | -0.11 | 2.51 | ... | ... | 0.103943 |
0.101916 | ... | ... | 0.51 | 0.03 | 0.54 | 2250 | 2.58 | -0.12 | 2.70 | ... | ... | 0.100418 |
0.097679 | ... | ... | 0.47 | 0.02 | 0.49 | 2275 | 2.78 | -0.12 | 2.90 | ... | ... | 0.095879 |
0.093506 | ... | ... | 0.42 | 0.02 | 0.44 | 2300 | 2.97 | -0.13 | 3.10 | ... | ... | 0.091999 |
0.088991 | ... | ... | 0.38 | 0.02 | 0.40 | 2325 | 3.17 | -0.13 | 3.30 | ... | ... | 0.087791 |
0.084569 | ... | ... | 0.35 | 0.01 | 0.36 | 2350 | 3.38 | -0.13 | 3.51 | ... | ... | 0.083436 |
0.080165 | ... | ... | 0.31 | 0.01 | 0.32 | 2375 | 3.59 | -0.13 | 3.72 | ... | ... | 0.079299 |
0.075688 | ... | ... | 0.28 | 0.01 | 0.29 | 2400 | 3.80 | -0.14 | 3.94 | ... | ... | 0.075329 |
0.071293 | ... | ... | 0.25 | 0.01 | 0.26 | 2425 | 4.02 | -0.14 | 4.16 | ... | ... | 0.071446 |
0.06691 | ... | ... | 0.23 | 0 | 0.23 | 2450 | 4.24 | -0.14 | 4.38 | ... | ... | 0.067786 |
0.062809 | ... | ... | 0.20 | 0.01 | 0.21 | 2475 | 4.46 | -0.15 | 4.61 | ... | ... | 0.06431 |
0.058827 | ... | ... | 0.18 | 0.01 | 0.19 | 2500 | 4.69 | -0.14 | 4.83 | ... | ... | 0.061132 |
0.054913 | ... | ... | 0.16 | 0.01 | 0.17 | 2525 | 4.92 | -0.14 | 5.06 | ... | ... | 0.05818 |
0.051013 | ... | ... | 0.15 | 0 | 0.15 | 2550 | 5.15 | -0.15 | 5.30 | ... | ... | 0.055428 |
0.047066 | ... | ... | 0.13 | 0 | 0.13 | 2575 | 5.39 | -0.14 | 5.53 | ... | ... | 0.053086 |
0.044003 | ... | ... | 0.11 | 0.01 | 0.12 | 2600 | 5.62 | -0.15 | 5.77 | ... | ... | 0.050695 |
0.039945 | ... | ... | 0.10 | 0 | 0.10 | 2625 | 5.86 | -0.15 | 6.01 | ... | ... | 0.048715 |
0.036972 | ... | ... | 0.09 | 0 | 0.09 | 2650 | 6.11 | -0.15 | 6.26 | ... | ... | 0.047146 |
0.034045 | ... | ... | 0.08 | 0 | 0.08 | 2675 | 6.35 | -0.15 | 6.50 | ... | ... | 0.045462 |
0.031128 | ... | ... | 0.07 | 0 | 0.07 | 2700 | 6.60 | -0.15 | 6.75 | ... | ... | 0.044142 |
0.028181 | ... | ... | 0.06 | 0 | 0.06 | 2725 | 6.85 | -0.15 | 7 | ... | ... | 0.042919 |
0.025152 | ... | ... | 0.05 | 0 | 0.05 | 2750 | 7.10 | -0.15 | 7.25 | ... | ... | 0.041782 |
0.024172 | ... | ... | 0.05 | 0 | 0.05 | 2775 | 7.35 | -0.15 | 7.50 | ... | ... | 0.040721 |
0.021125 | ... | ... | 0.04 | 0 | 0.04 | 2800 | 7.60 | -0.15 | 7.75 | ... | ... | 0.039731 |
0.020344 | ... | ... | 0.03 | 0.01 | 0.04 | 2825 | 7.85 | -0.15 | 8 | ... | ... | 0.038803 |
0.017158 | ... | ... | 0.03 | 0 | 0.03 | 2850 | 8.10 | -0.15 | 8.25 | ... | ... | 0.037932 |
0.016551 | ... | ... | 0.03 | 0 | 0.03 | 2875 | 8.35 | -0.15 | 8.50 | ... | ... | 0.037113 |
0.013034 | ... | ... | 0.02 | 0 | 0.02 | 2900 | 8.60 | -0.15 | 8.75 | ... | ... | 0.036341 |
0.012589 | ... | ... | 0.02 | 0 | 0.02 | 2925 | 8.85 | -0.15 | 9 | ... | ... | 0.035613 |
0.012173 | ... | ... | 0.02 | 0 | 0.02 | 2950 | 9.10 | -0.15 | 9.25 | ... | ... | 0.034925 |
0.011782 | ... | ... | 0.02 | 0 | 0.02 | 2975 | 9.35 | -0.15 | 9.50 | ... | ... | 0.034273 |
0.007767 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.60 | -0.15 | 9.75 | ... | ... | 0.033655 |
0.007522 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.85 | -0.15 | 10 | ... | ... | 0.033068 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.