Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988007 | ... | ... | 13.40 | 0.02 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001689 |
0.987772 | ... | ... | 13.15 | 0.02 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001756 |
0.987542 | ... | ... | 12.90 | 0.02 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001824 |
0.987316 | ... | ... | 12.65 | 0.02 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001894 |
0.987094 | ... | ... | 12.40 | 0.02 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.001965 |
0.986875 | ... | ... | 12.15 | 0.02 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002039 |
0.986661 | ... | ... | 11.90 | 0.02 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002114 |
0.986449 | ... | ... | 11.65 | 0.02 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002192 |
0.986241 | ... | ... | 11.40 | 0.02 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002271 |
0.986035 | ... | ... | 11.15 | 0.02 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002354 |
0.985832 | ... | ... | 10.90 | 0.02 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002439 |
0.985632 | ... | ... | 10.65 | 0.02 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002527 |
0.985435 | ... | ... | 10.40 | 0.02 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002618 |
0.985239 | ... | ... | 10.15 | 0.02 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002712 |
0.985046 | ... | ... | 9.90 | 0.02 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.00281 |
0.984855 | ... | ... | 9.65 | 0.02 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.002912 |
0.984666 | ... | ... | 9.40 | 0.02 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003018 |
0.984479 | ... | ... | 9.15 | 0.02 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003128 |
0.984294 | ... | ... | 8.90 | 0.02 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003244 |
0.984111 | ... | ... | 8.65 | 0.02 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003365 |
0.98393 | ... | ... | 8.40 | 0.02 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003491 |
0.98375 | ... | ... | 8.15 | 0.02 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003624 |
0.983572 | ... | ... | 7.90 | 0.02 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.003763 |
0.983395 | ... | ... | 7.65 | 0.02 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.003911 |
0.98322 | ... | ... | 7.40 | 0.02 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004066 |
0.983046 | ... | ... | 7.15 | 0.02 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.00423 |
0.982874 | ... | ... | 6.90 | 0.02 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004404 |
0.982703 | ... | ... | 6.65 | 0.02 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.004589 |
0.982534 | ... | ... | 6.40 | 0.02 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.004786 |
0.982365 | ... | ... | 6.15 | 0.02 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.004996 |
0.982198 | ... | ... | 5.90 | 0.02 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.005221 |
0.982032 | ... | ... | 5.65 | 0.02 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.005463 |
0.981867 | ... | ... | 5.40 | 0.02 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.005723 |
0.981704 | ... | ... | 5.15 | 0.02 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.006005 |
0.981541 | ... | ... | 4.90 | 0.02 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.006311 |
0.981379 | ... | ... | 4.65 | 0.02 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.006645 |
0.981219 | ... | ... | 4.40 | 0.02 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.007011 |
0.981059 | ... | ... | 4.15 | 0.02 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.007414 |
0.9809 | ... | ... | 3.90 | 0.02 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.007861 |
0.980743 | ... | ... | 3.65 | 0.02 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.008359 |
0.980586 | ... | ... | 3.40 | 0.02 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.008919 |
0.980431 | ... | ... | 3.15 | 0.02 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.009555 |
0.980276 | ... | ... | 2.90 | 0.02 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.010282 |
0.980122 | ... | ... | 2.65 | 0.02 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.011124 |
0.979969 | ... | ... | 2.40 | 0.02 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.012114 |
0.979816 | ... | ... | 2.15 | 0.02 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.013293 |
0.979664 | ... | ... | 1.90 | 0.02 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | -0.014731 |
0.979513 | ... | ... | 1.65 | 0.02 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.016527 |
0.979363 | ... | ... | 1.40 | 0.02 | 1.42 | 1700 | 0.01 | 0 | 0.01 | ... | ... | -0.018845 |
0.979213 | ... | ... | 1.15 | 0.02 | 1.17 | 1725 | 0.01 | 0 | 0.01 | ... | ... | -0.021974 |
0.979064 | ... | ... | 0.90 | 0.02 | 0.92 | 1750 | 0.01 | 0 | 0.01 | ... | ... | -0.026469 |
0.934847 | ... | ... | 0.66 | 0.02 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | -0.054464 |
0.878183 | ... | ... | 0.43 | 0.01 | 0.44 | 1800 | 0.02 | -0.01 | 0.03 | ... | ... | -0.11428 |
0.68762 | ... | ... | 0.25 | -0.01 | 0.24 | 1825 | 0.07 | -0.03 | 0.10 | ... | ... | -0.308463 |
0.409934 | ... | ... | 0.12 | -0.02 | 0.10 | 1850 | 0.18 | -0.04 | 0.22 | ... | ... | -0.586704 |
0.168058 | ... | ... | 0.05 | -0.02 | 0.03 | 1875 | 0.36 | -0.03 | 0.39 | ... | ... | -0.825755 |
0.062662 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.59 | -0.02 | 0.61 | ... | ... | -0.926721 |
0.030224 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.83 | -0.02 | 0.85 | ... | ... | -0.978042 |
0.025084 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.08 | -0.02 | 1.10 | ... | ... | -0.9779 |
0.021629 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.33 | -0.02 | 1.35 | ... | ... | -0.977757 |
0.019126 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | -0.02 | 1.60 | ... | ... | -0.977616 |
0.017222 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | -0.02 | 1.85 | ... | ... | -0.977474 |
0.015718 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | -0.02 | 2.10 | ... | ... | -0.977334 |
0.014498 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | -0.02 | 2.35 | ... | ... | -0.977193 |
0.013486 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | -0.02 | 2.60 | ... | ... | -0.977054 |
0.012633 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | -0.02 | 2.85 | ... | ... | -0.976914 |
0.0119 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | -0.02 | 3.10 | ... | ... | -0.976776 |
0.011267 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | -0.02 | 3.35 | ... | ... | -0.976637 |
0.01071 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | -0.02 | 3.60 | ... | ... | -0.9765 |
0.010219 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | -0.02 | 3.85 | ... | ... | -0.976362 |
0.009781 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | -0.02 | 4.10 | ... | ... | -0.976225 |
0.009387 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | -0.02 | 4.35 | ... | ... | -0.976089 |
0.009033 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | -0.02 | 4.60 | ... | ... | -0.975953 |
0.008711 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | -0.02 | 4.85 | ... | ... | -0.975818 |
0.008417 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | -0.02 | 5.10 | ... | ... | -0.975683 |
0.008148 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | -0.02 | 5.35 | ... | ... | -0.975549 |
0.0079 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | -0.02 | 5.60 | ... | ... | -0.975415 |
0.007672 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | -0.02 | 5.85 | ... | ... | -0.975281 |
0.00746 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | -0.02 | 6.10 | ... | ... | -0.975148 |
0.007263 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | -0.02 | 6.35 | ... | ... | -0.975016 |
0.007079 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | -0.02 | 6.60 | ... | ... | -0.974884 |
0.006908 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | -0.02 | 6.85 | ... | ... | -0.974752 |
0.006748 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | -0.02 | 7.10 | ... | ... | -0.974621 |
0.006597 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | -0.02 | 7.35 | ... | ... | -0.97449 |
0.006455 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | -0.02 | 7.60 | ... | ... | -0.974359 |
0.006322 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | -0.02 | 7.85 | ... | ... | -0.974229 |
0.006195 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | -0.02 | 8.10 | ... | ... | -0.9741 |
0.006076 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | -0.02 | 8.35 | ... | ... | -0.97397 |
0.005963 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | -0.02 | 8.60 | ... | ... | -0.973841 |
0.005856 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | -0.02 | 8.85 | ... | ... | -0.973712 |
0.005754 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | -0.02 | 9.10 | ... | ... | -0.973584 |
0.005657 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | -0.02 | 9.35 | ... | ... | -0.973456 |
0.005564 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | -0.02 | 9.60 | ... | ... | -0.973329 |
0.005476 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | -0.02 | 9.85 | ... | ... | -0.973202 |
0.005391 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | -0.02 | 10.10 | ... | ... | -0.973075 |
0.00531 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | -0.02 | 10.35 | ... | ... | -0.972948 |
0.005233 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | -0.02 | 10.60 | ... | ... | -0.972822 |
0.005159 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | -0.02 | 10.85 | ... | ... | -0.972696 |
0.005089 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | -0.02 | 11.10 | ... | ... | -0.972571 |
0.00502 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.33 | -0.02 | 11.35 | ... | ... | -0.972445 |
0.004955 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.58 | -0.02 | 11.60 | ... | ... | -0.972321 |
0.004892 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.83 | -0.02 | 11.85 | ... | ... | -0.972196 |
0.004831 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.08 | -0.02 | 12.10 | ... | ... | -0.972072 |
0.004772 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.33 | -0.02 | 12.35 | ... | ... | -0.971948 |
0.004716 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.58 | -0.02 | 12.60 | ... | ... | -0.971825 |
0.004662 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.83 | -0.02 | 12.85 | ... | ... | -0.971702 |
0.004609 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.08 | -0.02 | 13.10 | ... | ... | -0.971579 |
0.004558 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.33 | -0.02 | 13.35 | ... | ... | -0.971456 |
0.004509 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.58 | -0.02 | 13.60 | ... | ... | -0.971334 |
0.004462 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.83 | -0.02 | 13.85 | ... | ... | -0.971212 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.