Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001046 | ... | ... | 13.42 | 0 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000257 |
0.00107 | ... | ... | 13.17 | 0 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000266 |
0.001094 | ... | ... | 12.92 | 0 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000275 |
0.001117 | ... | ... | 12.67 | 0 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0.001139 | ... | ... | 12.42 | 0 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000295 |
0.001161 | ... | ... | 12.17 | 0 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000305 |
0.001183 | ... | ... | 11.92 | 0 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000315 |
0.001205 | ... | ... | 11.67 | 0 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000325 |
0.001226 | ... | ... | 11.42 | 0 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0.001246 | ... | ... | 11.17 | 0 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000347 |
0.001267 | ... | ... | 10.92 | 0 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000358 |
0.001286 | ... | ... | 10.67 | 0 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00037 |
0.001306 | ... | ... | 10.42 | 0 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000382 |
0.001326 | ... | ... | 10.17 | 0 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000394 |
0.001345 | ... | ... | 9.92 | 0 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000407 |
0.001363 | ... | ... | 9.67 | 0 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000421 |
0.001382 | ... | ... | 9.42 | 0 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000434 |
0.0014 | ... | ... | 9.17 | 0 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000449 |
0.001418 | ... | ... | 8.92 | 0 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000464 |
0.001436 | ... | ... | 8.67 | 0 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.001454 | ... | ... | 8.42 | 0 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000495 |
0.001472 | ... | ... | 8.17 | 0 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000512 |
0.001489 | ... | ... | 7.92 | 0 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00053 |
0.001506 | ... | ... | 7.67 | 0 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000548 |
0.001523 | ... | ... | 7.42 | 0 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0.00154 | ... | ... | 7.17 | 0 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000588 |
0.001556 | ... | ... | 6.92 | 0 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00061 |
0.001572 | ... | ... | 6.67 | 0 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000633 |
0.001589 | ... | ... | 6.42 | 0 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000657 |
0.001605 | ... | ... | 6.17 | 0 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.001621 | ... | ... | 5.92 | 0 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00071 |
0.001637 | ... | ... | 5.67 | 0 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000739 |
0.001652 | ... | ... | 5.42 | 0 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00077 |
0.001668 | ... | ... | 5.17 | 0 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000803 |
0.001683 | ... | ... | 4.92 | 0 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.001698 | ... | ... | 4.67 | 0 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000879 |
0.001713 | ... | ... | 4.42 | 0 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000921 |
0.001728 | ... | ... | 4.17 | 0 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000968 |
0.001743 | ... | ... | 3.92 | 0 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001019 |
0.001758 | ... | ... | 3.67 | 0 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001076 |
0.001773 | ... | ... | 3.42 | 0 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0.001787 | ... | ... | 3.17 | 0 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001209 |
0.001802 | ... | ... | 2.92 | 0 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001289 |
0.001816 | ... | ... | 2.67 | 0 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001381 |
0.00183 | ... | ... | 2.42 | 0 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001487 |
0.001844 | ... | ... | 2.17 | 0 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001611 |
0.001859 | ... | ... | 1.92 | 0 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.001761 |
0.001872 | ... | ... | 1.67 | 0 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.001943 |
0.001886 | ... | ... | 1.42 | 0 | 1.42 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.002174 |
0.0019 | ... | ... | 1.17 | 0 | 1.17 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.002476 |
0.001914 | ... | ... | 0.92 | 0 | 0.92 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.002895 |
0.005709 | ... | ... | 0.68 | 0 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.005211 |
0.009339 | ... | ... | 0.44 | 0 | 0.44 | 1800 | 0.02 | 0 | 0.02 | ... | ... | 0.009121 |
0.016257 | ... | ... | 0.24 | -0.01 | 0.23 | 1825 | 0.06 | -0.01 | 0.07 | ... | ... | 0.016237 |
0.018129 | ... | ... | 0.10 | -0.02 | 0.08 | 1850 | 0.16 | -0.02 | 0.18 | ... | ... | 0.018132 |
0.011854 | ... | ... | 0.03 | 0 | 0.03 | 1875 | 0.36 | 0 | 0.36 | ... | ... | 0.011975 |
0.005818 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.59 | 0 | 0.59 | ... | ... | 0.006289 |
0.003232 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.83 | 0 | 0.83 | ... | ... | 0.002007 |
0.002767 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.08 | 0 | 1.08 | ... | ... | 0.00202 |
0.002443 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.33 | 0 | 1.33 | ... | ... | 0.002033 |
0.002201 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | 0 | 1.58 | ... | ... | 0.002046 |
0.002013 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | 0 | 1.83 | ... | ... | 0.002059 |
0.001861 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | 0 | 2.08 | ... | ... | 0.002072 |
0.001737 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | 0 | 2.33 | ... | ... | 0.002084 |
0.001632 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | 0 | 2.58 | ... | ... | 0.002097 |
0.001542 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | 0 | 2.83 | ... | ... | 0.002109 |
0.001464 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | 0 | 3.08 | ... | ... | 0.002122 |
0.001396 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | 0 | 3.33 | ... | ... | 0.002134 |
0.001336 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | 0 | 3.58 | ... | ... | 0.002147 |
0.001283 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | 0 | 3.83 | ... | ... | 0.002159 |
0.001234 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | 0 | 4.08 | ... | ... | 0.002171 |
0.001191 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | 0 | 4.33 | ... | ... | 0.002183 |
0.001151 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | 0 | 4.58 | ... | ... | 0.002195 |
0.001115 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | 0 | 4.83 | ... | ... | 0.002207 |
0.001082 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | 0 | 5.08 | ... | ... | 0.002219 |
0.001052 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | 0 | 5.33 | ... | ... | 0.002231 |
0.001024 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | 0 | 5.58 | ... | ... | 0.002243 |
0.000998 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | 0 | 5.83 | ... | ... | 0.002255 |
0.000973 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | 0 | 6.08 | ... | ... | 0.002267 |
0.000951 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | 0 | 6.33 | ... | ... | 0.002279 |
0.000929 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | 0 | 6.58 | ... | ... | 0.00229 |
0.00091 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | 0 | 6.83 | ... | ... | 0.002302 |
0.000891 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | 0 | 7.08 | ... | ... | 0.002313 |
0.000873 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | 0 | 7.33 | ... | ... | 0.002325 |
0.000857 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | 0 | 7.58 | ... | ... | 0.002336 |
0.000841 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | 0 | 7.83 | ... | ... | 0.002348 |
0.000826 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | 0 | 8.08 | ... | ... | 0.002359 |
0.000812 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | 0 | 8.33 | ... | ... | 0.002371 |
0.000799 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | 0 | 8.58 | ... | ... | 0.002382 |
0.000786 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | 0 | 8.83 | ... | ... | 0.002393 |
0.000774 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | 0 | 9.08 | ... | ... | 0.002404 |
0.000762 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | 0 | 9.33 | ... | ... | 0.002415 |
0.000751 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | 0 | 9.58 | ... | ... | 0.002427 |
0.00074 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | 0 | 9.83 | ... | ... | 0.002438 |
0.00073 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | 0 | 10.08 | ... | ... | 0.002449 |
0.00072 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | 0 | 10.33 | ... | ... | 0.00246 |
0.000711 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | 0 | 10.58 | ... | ... | 0.002471 |
0.000702 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | 0 | 10.83 | ... | ... | 0.002481 |
0.000694 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | 0 | 11.08 | ... | ... | 0.002492 |
0.000685 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.33 | 0 | 11.33 | ... | ... | 0.002503 |
0.000677 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.58 | 0 | 11.58 | ... | ... | 0.002514 |
0.00067 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.83 | 0 | 11.83 | ... | ... | 0.002525 |
0.000662 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.08 | 0 | 12.08 | ... | ... | 0.002535 |
0.000655 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.33 | 0 | 12.33 | ... | ... | 0.002546 |
0.000648 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.58 | 0 | 12.58 | ... | ... | 0.002557 |
0.000641 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.83 | 0 | 12.83 | ... | ... | 0.002567 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.08 | 0 | 13.08 | ... | ... | 0.002578 |
0.000629 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.33 | 0 | 13.33 | ... | ... | 0.002588 |
0.000623 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.58 | 0 | 13.58 | ... | ... | 0.002599 |
0.000617 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.83 | 0 | 13.83 | ... | ... | 0.002609 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.