Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.012061	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.000863
0.012687	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000903
0.013285	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000944
0.013857	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000986
0.014407	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.001028
0.014937	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.001071
0.015448	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.001114
0.015942	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.001159
0.016422	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.001204
0.016887	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.00125
0.017339	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001298
0.017779	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001347
0.018207	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001397
0.018625	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001449
0.019034	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001503
0.019433	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001559
0.019823	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001616
0.020206	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001676
0.02058	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.001739
0.020947	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.001804
0.021307	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.001872
0.021661	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.001942
0.022008	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002017
0.022349	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.002095
0.022684	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.002177
0.023014	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.002264
0.023338	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.002356
0.023658	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.003974
0.023972	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.004137
0.024282	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.00431
0.024587	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.007073
0.024888	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.007371
0.025185	...	...	4.90	0	4.90	1125	0.03	0	0.03	...	...	0.009865
0.025477	...	...	4.65	0	4.65	1150	0.04	0	0.04	...	...	0.012181
0.025766	...	...	4.40	0	4.40	1175	0.05	0	0.05	...	...	0.014406
0.026779	...	...	4.16	0	4.16	1200	0.07	0	0.07	...	...	0.017987
0.028559	...	...	3.93	0	3.93	1225	0.09	0	0.09	...	...	0.021277
0.030396	...	...	3.70	0	3.70	1250	0.11	0	0.11	...	...	0.024391
0.032921	...	...	3.48	0	3.48	1275	0.14	0	0.14	...	...	0.028284
0.035446	...	...	3.26	0	3.26	1300	0.18	0	0.18	...	...	0.032621
0.038488	...	...	3.05	0	3.05	1325	0.21	-0.01	0.22	...	...	0.035965
0.041878	...	...	2.85	0	2.85	1350	0.26	0	0.26	...	...	0.040211
0.045443	...	...	2.66	0	2.66	1375	0.31	0	0.31	...	...	0.044056
0.048748	...	...	2.47	0	2.47	1400	0.37	0	0.37	...	...	0.047908
0.052057	...	...	2.29	0	2.29	1425	0.44	0	0.44	...	...	0.051618
0.055242	...	...	2.12	0	2.12	1450	0.51	0	0.51	...	...	0.0549
0.058195	...	...	1.96	0	1.96	1475	0.59	0	0.59	...	...	0.057946
0.06076	...	...	1.80	0	1.80	1500	0.68	0	0.68	...	...	0.060666
0.063056	...	...	1.66	0	1.66	1525	0.78	0	0.78	...	...	0.062999
0.06491	...	...	1.52	0	1.52	1550	0.89	0	0.89	...	...	0.064902
0.066353	...	...	1.39	0	1.39	1575	1	0	1	...	...	0.066351
0.06736	...	...	1.27	0	1.27	1600	1.12	0	1.12	...	...	0.067363
0.067928	...	...	1.16	0	1.16	1625	1.25	0	1.25	...	...	0.067931
0.068066	...	...	1.05	0	1.05	1650	1.39	0	1.39	...	...	0.068067
0.067781	...	...	0.95	0	0.95	1675	1.54	0	1.54	...	...	0.067799
0.067101	...	...	0.86	0	0.86	1700	1.69	0	1.69	...	...	0.067139
0.066073	...	...	0.78	0	0.78	1725	1.85	0	1.85	...	...	0.066135
0.064671	...	...	0.70	0	0.70	1750	2.02	0	2.02	...	...	0.064847
0.062996	...	...	0.63	0	0.63	1775	2.19	0	2.19	...	...	0.063233
0.061134	...	...	0.57	0	0.57	1800	2.37	0	2.37	...	...	0.061432
0.05897	...	...	0.51	0	0.51	1825	2.56	0	2.56	...	...	0.059542
0.056468	...	...	0.46	-0.01	0.45	1850	2.75	0	2.75	...	...	0.057424
0.054254	...	...	0.41	0	0.41	1875	2.94	0	2.94	...	...	0.055054
0.051463	...	...	0.36	0	0.36	1900	3.14	0	3.14	...	...	0.052762
0.048789	...	...	0.32	0	0.32	1925	3.35	0	3.35	...	...	0.050682
0.046398	...	...	0.29	0	0.29	1950	3.56	0	3.56	...	...	0.048491
0.043253	...	...	0.25	0	0.25	1975	3.78	0	3.78	...	...	0.046679
0.040465	...	...	0.23	-0.01	0.22	2000	3.99	0	3.99	...	...	0.044282
0.038243	...	...	0.20	0	0.20	2025	4.22	0	4.22	...	...	0.042932
0.035938	...	...	0.18	0	0.18	2050	4.44	0	4.44	...	...	0.04098
0.032576	...	...	0.15	0	0.15	2075	4.67	0	4.67	...	...	0.039634
0.03099	...	...	0.14	0	0.14	2100	4.90	0	4.90	...	...	0.038298
0.028289	...	...	0.12	0	0.12	2125	5.14	0	5.14	...	...	0.037669
0.02538	...	...	0.11	-0.01	0.10	2150	5.37	0	5.37	...	...	0.03637
0.023615	...	...	0.09	0	0.09	2175	5.61	0	5.61	...	...	0.035803
0.021804	...	...	0.08	0	0.08	2200	5.86	0	5.86	...	...	0.035968
0.019931	...	...	0.07	0	0.07	2225	6.10	0	6.10	...	...	0.035454
0.017977	...	...	0.06	0	0.06	2250	6.35	0	6.35	...	...	0.035644
0.015915	...	...	0.05	0	0.05	2275	6.60	0	6.60	...	...	0.035831
0.015658	...	...	0.05	0	0.05	2300	6.85	0	6.85	...	...	0.036018
0.013488	...	...	0.04	0	0.04	2325	7.10	0	7.10	...	...	0.036203
0.013279	...	...	0.04	0	0.04	2350	7.35	0	7.35	...	...	0.036386
0.010942	...	...	0.03	0	0.03	2375	7.60	0	7.60	...	...	0.036568
0.010778	...	...	0.03	0	0.03	2400	7.85	0	7.85	...	...	0.036749
0.008175	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.036929
0.008055	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.037107
0.007941	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.037284