Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.93314 | ... | ... | 12.90 | 0 | 12.90 | 325 | 0.01 | 0 | 0.01 | ... | ... | -0.001502 |
| 0.931225 | ... | ... | 12.65 | 0 | 12.65 | 350 | 0.01 | 0 | 0.01 | ... | ... | -0.00158 |
| 0.92937 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001659 |
| 0.927571 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.00174 |
| 0.92582 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001821 |
| 0.924113 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001905 |
| 0.922447 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00199 |
| 0.920817 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002078 |
| 0.919221 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002168 |
| 0.917657 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.00226 |
| 0.916121 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002356 |
| 0.914612 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002454 |
| 0.913128 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002556 |
| 0.911668 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002662 |
| 0.91023 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002771 |
| 0.908813 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002885 |
| 0.907415 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003004 |
| 0.906036 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003128 |
| 0.904674 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003258 |
| 0.903329 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003394 |
| 0.902 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003536 |
| 0.900686 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003686 |
| 0.899387 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003844 |
| 0.898101 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.00401 |
| 0.896828 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004187 |
| 0.895568 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004374 |
| 0.894321 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.004574 |
| 0.893084 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008258 |
| 0.891859 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008645 |
| 0.890645 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.009059 |
| 0.889441 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016055 |
| 0.888247 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.02 | 0 | 0.02 | ... | ... | -0.01685 |
| 0.887063 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.03 | 0 | 0.03 | ... | ... | -0.023775 |
| 0.885888 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.04 | 0 | 0.04 | ... | ... | -0.030626 |
| 0.884722 | ... | ... | 4.40 | 0 | 4.40 | 1175 | 0.05 | 0 | 0.05 | ... | ... | -0.037576 |
| 0.880576 | ... | ... | 4.16 | 0 | 4.16 | 1200 | 0.07 | 0 | 0.07 | ... | ... | -0.04951 |
| 0.873087 | ... | ... | 3.93 | 0 | 3.93 | 1225 | 0.09 | 0 | 0.09 | ... | ... | -0.061288 |
| 0.865069 | ... | ... | 3.70 | 0 | 3.70 | 1250 | 0.11 | 0 | 0.11 | ... | ... | -0.073188 |
| 0.853547 | ... | ... | 3.48 | 0 | 3.48 | 1275 | 0.14 | 0 | 0.14 | ... | ... | -0.089141 |
| 0.841399 | ... | ... | 3.26 | 0 | 3.26 | 1300 | 0.18 | 0 | 0.18 | ... | ... | -0.108454 |
| 0.825852 | ... | ... | 3.05 | 0 | 3.05 | 1325 | 0.21 | -0.01 | 0.22 | ... | ... | -0.124582 |
| 0.807198 | ... | ... | 2.85 | 0 | 2.85 | 1350 | 0.26 | 0 | 0.26 | ... | ... | -0.146846 |
| 0.785828 | ... | ... | 2.66 | 0 | 2.66 | 1375 | 0.31 | 0 | 0.31 | ... | ... | -0.169021 |
| 0.764072 | ... | ... | 2.47 | 0 | 2.47 | 1400 | 0.37 | 0 | 0.37 | ... | ... | -0.193598 |
| 0.739944 | ... | ... | 2.29 | 0 | 2.29 | 1425 | 0.44 | 0 | 0.44 | ... | ... | -0.220098 |
| 0.713846 | ... | ... | 2.12 | 0 | 2.12 | 1450 | 0.51 | 0 | 0.51 | ... | ... | -0.246595 |
| 0.68618 | ... | ... | 1.96 | 0 | 1.96 | 1475 | 0.59 | 0 | 0.59 | ... | ... | -0.274722 |
| 0.658232 | ... | ... | 1.80 | 0 | 1.80 | 1500 | 0.68 | 0 | 0.68 | ... | ... | -0.304068 |
| 0.628344 | ... | ... | 1.66 | 0 | 1.66 | 1525 | 0.78 | 0 | 0.78 | ... | ... | -0.334239 |
| 0.598415 | ... | ... | 1.52 | 0 | 1.52 | 1550 | 0.89 | 0 | 0.89 | ... | ... | -0.364848 |
| 0.567931 | ... | ... | 1.39 | 0 | 1.39 | 1575 | 1 | 0 | 1 | ... | ... | -0.395422 |
| 0.537268 | ... | ... | 1.27 | 0 | 1.27 | 1600 | 1.12 | 0 | 1.12 | ... | ... | -0.426219 |
| 0.506798 | ... | ... | 1.16 | 0 | 1.16 | 1625 | 1.25 | 0 | 1.25 | ... | ... | -0.456864 |
| 0.476232 | ... | ... | 1.05 | 0 | 1.05 | 1650 | 1.39 | 0 | 1.39 | ... | ... | -0.486983 |
| 0.446111 | ... | ... | 0.95 | 0 | 0.95 | 1675 | 1.54 | 0 | 1.54 | ... | ... | -0.516201 |
| 0.416825 | ... | ... | 0.86 | 0 | 0.86 | 1700 | 1.69 | 0 | 1.69 | ... | ... | -0.545293 |
| 0.388768 | ... | ... | 0.78 | 0 | 0.78 | 1725 | 1.85 | 0 | 1.85 | ... | ... | -0.573205 |
| 0.360697 | ... | ... | 0.70 | 0 | 0.70 | 1750 | 2.02 | 0 | 2.02 | ... | ... | -0.59955 |
| 0.334188 | ... | ... | 0.63 | 0 | 0.63 | 1775 | 2.19 | 0 | 2.19 | ... | ... | -0.625765 |
| 0.309661 | ... | ... | 0.57 | 0 | 0.57 | 1800 | 2.37 | 0 | 2.37 | ... | ... | -0.650068 |
| 0.285204 | ... | ... | 0.51 | 0 | 0.51 | 1825 | 2.56 | 0 | 2.56 | ... | ... | -0.672061 |
| 0.260563 | ... | ... | 0.46 | -0.01 | 0.45 | 1850 | 2.75 | 0 | 2.75 | ... | ... | -0.693798 |
| 0.24111 | ... | ... | 0.41 | 0 | 0.41 | 1875 | 2.94 | 0 | 2.94 | ... | ... | -0.715476 |
| 0.218925 | ... | ... | 0.36 | 0 | 0.36 | 1900 | 3.14 | 0 | 3.14 | ... | ... | -0.734438 |
| 0.199614 | ... | ... | 0.32 | 0 | 0.32 | 1925 | 3.35 | 0 | 3.35 | ... | ... | -0.750294 |
| 0.183653 | ... | ... | 0.29 | 0 | 0.29 | 1950 | 3.56 | 0 | 3.56 | ... | ... | -0.765838 |
| 0.164213 | ... | ... | 0.25 | 0 | 0.25 | 1975 | 3.78 | 0 | 3.78 | ... | ... | -0.77793 |
| 0.148243 | ... | ... | 0.23 | -0.01 | 0.22 | 2000 | 3.99 | 0 | 3.99 | ... | ... | -0.793006 |
| 0.136261 | ... | ... | 0.20 | 0 | 0.20 | 2025 | 4.22 | 0 | 4.22 | ... | ... | -0.801085 |
| 0.124447 | ... | ... | 0.18 | 0 | 0.18 | 2050 | 4.44 | 0 | 4.44 | ... | ... | -0.812287 |
| 0.108243 | ... | ... | 0.15 | 0 | 0.15 | 2075 | 4.67 | 0 | 4.67 | ... | ... | -0.819709 |
| 0.100989 | ... | ... | 0.14 | 0 | 0.14 | 2100 | 4.90 | 0 | 4.90 | ... | ... | -0.826852 |
| 0.089162 | ... | ... | 0.12 | 0 | 0.12 | 2125 | 5.14 | 0 | 5.14 | ... | ... | -0.83014 |
| 0.077121 | ... | ... | 0.11 | -0.01 | 0.10 | 2150 | 5.37 | 0 | 5.37 | ... | ... | -0.836784 |
| 0.070152 | ... | ... | 0.09 | 0 | 0.09 | 2175 | 5.61 | 0 | 5.61 | ... | ... | -0.839626 |
| 0.06325 | ... | ... | 0.08 | 0 | 0.08 | 2200 | 5.86 | 0 | 5.86 | ... | ... | -0.838804 |
| 0.056373 | ... | ... | 0.07 | 0 | 0.07 | 2225 | 6.10 | 0 | 6.10 | ... | ... | -0.841357 |
| 0.049473 | ... | ... | 0.06 | 0 | 0.06 | 2250 | 6.35 | 0 | 6.35 | ... | ... | -0.84042 |
| 0.042494 | ... | ... | 0.05 | 0 | 0.05 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.839487 |
| 0.041644 | ... | ... | 0.05 | 0 | 0.05 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.838556 |
| 0.034666 | ... | ... | 0.04 | 0 | 0.04 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.837629 |
| 0.034012 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.836705 |
| 0.026913 | ... | ... | 0.03 | 0 | 0.03 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.835783 |
| 0.02643 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.834865 |
| 0.01903 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.83395 |
| 0.018702 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 8.35 | 0 | 8.35 | ... | ... | -0.833038 |
| 0.01839 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 8.60 | 0 | 8.60 | ... | ... | -0.832129 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.