Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.00311	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.000499
0.003455	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000548
0.003813	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000599
0.004184	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000654
0.00457	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000712
0.004971	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000773
0.005389	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.000839
0.005826	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000909
0.006281	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000984
0.006757	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001064
0.007256	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.00115
0.007778	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001242
0.008326	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001341
0.008902	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001447
0.009508	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001562
0.010147	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001686
0.010821	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.00182
0.011534	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001966
0.012288	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002124
0.013089	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002296
0.013939	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002483
0.014845	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002688
0.015812	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002913
0.016845	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.00316
0.017953	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003432
0.019144	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003734
0.020428	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.004068
0.021815	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.006604
0.02332	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007209
0.024957	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.007887
0.026746	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012318
0.028707	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.013508
0.030869	...	...	4.90	0	4.90	1125	0.03	0	0.03	...	...	0.017826
0.033262	...	...	4.65	0	4.65	1150	0.04	0	0.04	...	...	0.022053
0.035926	...	...	4.40	0	4.40	1175	0.05	0	0.05	...	...	0.026394
0.039302	...	...	4.16	0	4.16	1200	0.07	0	0.07	...	...	0.032493
0.043462	...	...	3.93	0	3.93	1225	0.09	0	0.09	...	...	0.03844
0.048089	...	...	3.70	0	3.70	1250	0.11	0	0.11	...	...	0.044498
0.053444	...	...	3.48	0	3.48	1275	0.14	0	0.14	...	...	0.051417
0.059278	...	...	3.26	0	3.26	1300	0.18	0	0.18	...	...	0.058644
0.065632	...	...	3.05	0	3.05	1325	0.21	-0.01	0.22	...	...	0.065681
0.072241	...	...	2.85	0	2.85	1350	0.26	0	0.26	...	...	0.07292
0.078827	...	...	2.66	0	2.66	1375	0.31	0	0.31	...	...	0.080104
0.085613	...	...	2.47	0	2.47	1400	0.37	0	0.37	...	...	0.086982
0.092141	...	...	2.29	0	2.29	1425	0.44	0	0.44	...	...	0.093316
0.098198	...	...	2.12	0	2.12	1450	0.51	0	0.51	...	...	0.099648
0.103609	...	...	1.96	0	1.96	1475	0.59	0	0.59	...	...	0.105315
0.109106	...	...	1.80	0	1.80	1500	0.68	0	0.68	...	...	0.110174
0.112905	...	...	1.66	0	1.66	1525	0.78	0	0.78	...	...	0.114119
0.11671	...	...	1.52	0	1.52	1550	0.89	0	0.89	...	...	0.117082
0.119567	...	...	1.39	0	1.39	1575	1	0	1	...	...	0.120038
0.121422	...	...	1.27	0	1.27	1600	1.12	0	1.12	...	...	0.121989
0.122253	...	...	1.16	0	1.16	1625	1.25	0	1.25	...	...	0.122906
0.12308	...	...	1.05	0	1.05	1650	1.39	0	1.39	...	...	0.122793
0.122875	...	...	0.95	0	0.95	1675	1.54	0	1.54	...	...	0.121686
0.12166	...	...	0.86	0	0.86	1700	1.69	0	1.69	...	...	0.120594
0.119491	...	...	0.78	0	0.78	1725	1.85	0	1.85	...	...	0.118558
0.117318	...	...	0.70	0	0.70	1750	2.02	0	2.02	...	...	0.115666
0.114263	...	...	0.63	0	0.63	1775	2.19	0	2.19	...	...	0.112807
0.11045	...	...	0.57	0	0.57	1800	2.37	0	2.37	...	...	0.109201
0.106661	...	...	0.51	0	0.51	1825	2.56	0	2.56	...	...	0.104997
0.1028	...	...	0.46	-0.01	0.45	1850	2.75	0	2.75	...	...	0.100898
0.097904	...	...	0.41	0	0.41	1875	2.94	0	2.94	...	...	0.096825
0.093457	...	...	0.36	0	0.36	1900	3.14	0	3.14	...	...	0.092354
0.088629	...	...	0.32	0	0.32	1925	3.35	0	3.35	...	...	0.087703
0.083687	...	...	0.29	0	0.29	1950	3.56	0	3.56	...	...	0.083235
0.078776	...	...	0.25	0	0.25	1975	3.78	0	3.78	...	...	0.078837
0.073822	...	...	0.23	-0.01	0.22	2000	3.99	0	3.99	...	...	0.074653
0.069174	...	...	0.20	0	0.20	2025	4.22	0	4.22	...	...	0.070738
0.064659	...	...	0.18	0	0.18	2050	4.44	0	4.44	...	...	0.066944
0.059516	...	...	0.15	0	0.15	2075	4.67	0	4.67	...	...	0.063531
0.055765	...	...	0.14	0	0.14	2100	4.90	0	4.90	...	...	0.060341
0.051235	...	...	0.12	0	0.12	2125	5.14	0	5.14	...	...	0.057681
0.046517	...	...	0.11	-0.01	0.10	2150	5.37	0	5.37	...	...	0.054901
0.043016	...	...	0.09	0	0.09	2175	5.61	0	5.61	...	...	0.052661
0.039584	...	...	0.08	0	0.08	2200	5.86	0	5.86	...	...	0.050966
0.036177	...	...	0.07	0	0.07	2225	6.10	0	6.10	...	...	0.04907
0.032747	...	...	0.06	0	0.06	2250	6.35	0	6.35	...	...	0.04766
0.029229	...	...	0.05	0	0.05	2275	6.60	0	6.60	...	...	0.046357
0.028052	...	...	0.05	0	0.05	2300	6.85	0	6.85	...	...	0.045149
0.024528	...	...	0.04	0	0.04	2325	7.10	0	7.10	...	...	0.044026
0.023594	...	...	0.04	0	0.04	2350	7.35	0	7.35	...	...	0.042978
0.019918	...	...	0.03	0	0.03	2375	7.60	0	7.60	...	...	0.042
0.019196	...	...	0.03	0	0.03	2400	7.85	0	7.85	...	...	0.041083
0.015139	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.040223
0.014612	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.039413
0.014119	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.038651