Markets - Livestock

Underlying Price: 18
Expiration Date: 05/04/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.193087	...	...	14.25	0	14.25	375	0.01	0	0.01	...	...	0.531821
1.137155	...	...	14	0	14	400	0.01	0	0.01	...	...	0.510301
1.085528	...	...	13.75	0	13.75	425	0.01	0	0.01	...	...	0.49015
1.037602	...	...	13.50	0	13.50	450	0.01	0	0.01	...	...	0.4712
0.992892	...	...	13.25	0	13.25	475	0.01	0	0.01	...	...	0.45332
0.951001	...	...	13	0	13	500	0.01	0	0.01	...	...	0.436394
0.911597	...	...	12.75	0	12.75	525	0.01	0	0.01	...	...	0.420324
0.874407	...	...	12.50	0	12.50	550	0.01	0	0.01	...	...	0.405025
0.839197	...	...	12.25	0	12.25	575	0.01	0	0.01	...	...	0.390427
0.805768	...	...	12	0	12	600	0.01	0	0.01	...	...	0.376469
0.77395	...	...	11.75	0	11.75	625	0.01	0	0.01	...	...	0.363096
0.743595	...	...	11.50	0	11.50	650	0.01	0	0.01	...	...	0.350255
0.714575	...	...	11.25	0	11.25	675	0.01	0	0.01	...	...	0.337909
0.686777	...	...	11	0	11	700	0.01	0	0.01	...	...	0.326018
0.660103	...	...	10.75	0	10.75	725	0.01	0	0.01	...	...	0.31455
0.634464	...	...	10.50	0	10.50	750	0.01	0	0.01	...	...	0.303471
0.609783	...	...	10.25	0	10.25	775	0.01	0	0.01	...	...	0.292757
0.58599	...	...	10	0	10	800	0.01	0	0.01	...	...	0.282382
0.563023	...	...	9.75	0	9.75	825	0.01	0	0.01	...	...	0.272326
0.540826	...	...	9.50	0	9.50	850	0.01	0	0.01	...	...	0.262567
0.519347	...	...	9.25	0	9.25	875	0.01	0	0.01	...	...	0.253084
0.498542	...	...	9	0	9	900	0.01	0	0.01	...	...	0.243865
0.478369	...	...	8.75	0	8.75	925	0.01	0	0.01	...	...	0.234892
0.458789	...	...	8.50	0	8.50	950	0.01	0	0.01	...	...	0.226151
0.439769	...	...	8.25	0	8.25	975	0.01	0	0.01	...	...	0.217627
0.421275	...	...	8	0	8	1000	0.01	0	0.01	...	...	0.209311
0.40328	...	...	7.75	0	7.75	1025	0.01	0	0.01	...	...	0.218384
0.385756	...	...	7.50	0	7.50	1050	0.01	0	0.01	...	...	0.209863
0.368679	...	...	7.25	0	7.25	1075	0.01	0	0.01	...	...	0.201528
0.352025	...	...	7	0	7	1100	0.01	0	0.01	...	...	0.193369
0.335774	...	...	6.75	0	6.75	1125	0.02	0	0.02	...	...	0.203968
0.319906	...	...	6.50	0	6.50	1150	0.03	0	0.03	...	...	0.208181
0.304402	...	...	6.25	0	6.25	1175	0.03	0	0.03	...	...	0.199416
0.289247	...	...	6	0	6	1200	0.04	0	0.04	...	...	0.200389
0.274423	...	...	5.75	0	5.75	1225	0.05	-0.01	0.06	...	...	0.199549
0.259916	...	...	5.50	0	5.50	1250	0.07	0	0.07	...	...	0.203687
0.249231	...	...	5.26	0	5.26	1275	0.09	0	0.09	...	...	0.205216
0.242013	...	...	5.03	0	5.03	1300	0.10	-0.01	0.11	...	...	0.200483
0.234636	...	...	4.80	0	4.80	1325	0.13	0	0.13	...	...	0.203514
0.227108	...	...	4.57	0	4.57	1350	0.15	-0.01	0.16	...	...	0.201038
0.22224	...	...	4.35	0	4.35	1375	0.18	-0.01	0.19	...	...	0.20098
0.219526	...	...	4.14	0	4.14	1400	0.22	0	0.22	...	...	0.202563
0.216092	...	...	3.93	0	3.93	1425	0.26	0	0.26	...	...	0.202669
0.214284	...	...	3.73	0	3.73	1450	0.30	0	0.30	...	...	0.201604
0.211645	...	...	3.53	0	3.53	1475	0.35	0	0.35	...	...	0.201763
0.210261	...	...	3.34	0	3.34	1500	0.41	0	0.41	...	...	0.202833
0.20801	...	...	3.15	0	3.15	1525	0.47	0	0.47	...	...	0.202702
0.206762	...	...	2.97	0	2.97	1550	0.54	0	0.54	...	...	0.203337
0.206332	...	...	2.80	0	2.80	1575	0.61	0	0.61	...	...	0.2029
0.206584	...	...	2.64	0	2.64	1600	0.69	0	0.69	...	...	0.203138
0.205875	...	...	2.48	0	2.48	1625	0.77	0	0.77	...	...	0.202402
0.2043	...	...	2.32	0	2.32	1650	0.86	0	0.86	...	...	0.202279
0.204812	...	...	2.18	0	2.18	1675	0.96	0	0.96	...	...	0.202699
0.204418	...	...	2.04	0	2.04	1700	1.07	0	1.07	...	...	0.203615
0.204561	...	...	1.91	0	1.91	1725	1.18	0	1.18	...	...	0.203628
0.203864	...	...	1.78	0	1.78	1750	1.29	0	1.29	...	...	0.202802
0.203704	...	...	1.66	0	1.66	1775	1.42	0	1.42	...	...	0.203847
0.202748	...	...	1.55	-0.01	1.54	1800	1.54	-0.01	1.55	...	...	0.202748
0.203654	...	...	1.44	0	1.44	1825	1.68	0	1.68	...	...	0.203513
0.202479	...	...	1.34	-0.01	1.33	1850	1.82	0	1.82	...	...	0.203511
0.203188	...	...	1.24	0	1.24	1875	1.97	0	1.97	...	...	0.204082
0.203175	...	...	1.15	0	1.15	1900	2.12	0	2.12	...	...	0.203932
0.20245	...	...	1.06	0	1.06	1925	2.28	0	2.28	...	...	0.204408
0.202365	...	...	0.98	0	0.98	1950	2.44	0	2.44	...	...	0.204203
0.202972	...	...	0.91	0	0.91	1975	2.61	0	2.61	...	...	0.20469
0.202933	...	...	0.84	0	0.84	2000	2.79	0	2.79	...	...	0.205933
0.202242	...	...	0.77	0	0.77	2025	2.97	0	2.97	...	...	0.206584
0.202348	...	...	0.71	0	0.71	2050	3.15	0	3.15	...	...	0.206638
0.203345	...	...	0.66	0	0.66	2075	3.34	0	3.34	...	...	0.207581
0.202235	...	...	0.60	0	0.60	2100	3.53	0	3.53	...	...	0.20798
0.202062	...	...	0.55	0	0.55	2125	3.72	0	3.72	...	...	0.207821
0.202954	...	...	0.51	0	0.51	2150	3.92	0	3.92	...	...	0.208718
0.203339	...	...	0.47	0	0.47	2175	4.13	0	4.13	...	...	0.210806
0.203194	...	...	0.43	0	0.43	2200	4.33	0	4.33	...	...	0.210758
0.202488	...	...	0.39	0	0.39	2225	4.54	0	4.54	...	...	0.211986
0.203132	...	...	0.36	0	0.36	2250	4.76	0	4.76	...	...	0.214651
0.203309	...	...	0.33	0	0.33	2275	4.97	0	4.97	...	...	0.215097
0.202987	...	...	0.30	0	0.30	2300	5.19	0	5.19	...	...	0.217089
0.202124	...	...	0.27	0	0.27	2325	5.41	0	5.41	...	...	0.218767
0.203042	...	...	0.25	0	0.25	2350	5.64	0	5.64	...	...	0.222236
0.20357	...	...	0.23	0	0.23	2375	5.87	0	5.87	...	...	0.225508
0.20368	...	...	0.21	0	0.21	2400	6.10	0.01	6.09	...	...	0.228587
0.203336	...	...	0.19	0	0.19	2425	6.33	0	6.33	...	...	0.231474
0.202489	...	...	0.17	0	0.17	2450	6.56	0	6.56	...	...	0.234172
0.201072	...	...	0.16	-0.01	0.15	2475	6.80	0	6.80	...	...	0.239054
0.20239	...	...	0.14	0	0.14	2500	7.03	0	7.03	...	...	0.241441
0.203428	...	...	0.13	0	0.13	2525	7.27	0	7.27	...	...	0.24611
0.204169	...	...	0.12	0	0.12	2550	7.52	0	7.52	...	...	0.253152
0.200562	...	...	0.11	-0.01	0.10	2575	7.76	0	7.76	...	...	0.25768
0.204659	...	...	0.10	0	0.10	2600	8	0	8	...	...	0.262127
0.204338	...	...	0.09	0	0.09	2625	8.25	0	8.25	...	...	0.268998
0.203573	...	...	0.08	0	0.08	2650	8.50	0	8.50	...	...	0.275807
0.202291	...	...	0.07	0	0.07	2675	8.75	0	8.75	...	...	0.282556
0.200389	...	...	0.06	0	0.06	2700	9	0	9	...	...	0.289247