Markets - Livestock

Underlying Price: 18
Expiration Date: 05/04/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.002934	...	...	14.25	0	14.25	375	0.01	0	0.01	...	...	0.000437
0.003214	...	...	14	0	14	400	0.01	0	0.01	...	...	0.000474
0.003504	...	...	13.75	0	13.75	425	0.01	0	0.01	...	...	0.000514
0.003804	...	...	13.50	0	13.50	450	0.01	0	0.01	...	...	0.000555
0.004115	...	...	13.25	0	13.25	475	0.01	0	0.01	...	...	0.000599
0.004437	...	...	13	0	13	500	0.01	0	0.01	...	...	0.000645
0.00477	...	...	12.75	0	12.75	525	0.01	0	0.01	...	...	0.000694
0.005117	...	...	12.50	0	12.50	550	0.01	0	0.01	...	...	0.000746
0.005477	...	...	12.25	0	12.25	575	0.01	0	0.01	...	...	0.000802
0.005852	...	...	12	0	12	600	0.01	0	0.01	...	...	0.00086
0.006242	...	...	11.75	0	11.75	625	0.01	0	0.01	...	...	0.000923
0.006649	...	...	11.50	0	11.50	650	0.01	0	0.01	...	...	0.000989
0.007074	...	...	11.25	0	11.25	675	0.01	0	0.01	...	...	0.00106
0.007517	...	...	11	0	11	700	0.01	0	0.01	...	...	0.001135
0.00798	...	...	10.75	0	10.75	725	0.01	0	0.01	...	...	0.001216
0.008466	...	...	10.50	0	10.50	750	0.01	0	0.01	...	...	0.001302
0.008974	...	...	10.25	0	10.25	775	0.01	0	0.01	...	...	0.001395
0.009508	...	...	10	0	10	800	0.01	0	0.01	...	...	0.001494
0.010068	...	...	9.75	0	9.75	825	0.01	0	0.01	...	...	0.001601
0.010658	...	...	9.50	0	9.50	850	0.01	0	0.01	...	...	0.001716
0.01128	...	...	9.25	0	9.25	875	0.01	0	0.01	...	...	0.00184
0.011935	...	...	9	0	9	900	0.01	0	0.01	...	...	0.001973
0.012628	...	...	8.75	0	8.75	925	0.01	0	0.01	...	...	0.002118
0.013361	...	...	8.50	0	8.50	950	0.01	0	0.01	...	...	0.002275
0.014138	...	...	8.25	0	8.25	975	0.01	0	0.01	...	...	0.002446
0.014964	...	...	8	0	8	1000	0.01	0	0.01	...	...	0.002631
0.015843	...	...	7.75	0	7.75	1025	0.01	0	0.01	...	...	0.004259
0.016779	...	...	7.50	0	7.50	1050	0.01	0	0.01	...	...	0.004586
0.017781	...	...	7.25	0	7.25	1075	0.01	0	0.01	...	...	0.004943
0.018853	...	...	7	0	7	1100	0.01	0	0.01	...	...	0.005336
0.020004	...	...	6.75	0	6.75	1125	0.02	0	0.02	...	...	0.00832
0.021244	...	...	6.50	0	6.50	1150	0.03	0	0.03	...	...	0.010909
0.022583	...	...	6.25	0	6.25	1175	0.03	0	0.03	...	...	0.011793
0.024033	...	...	6	0	6	1200	0.04	0	0.04	...	...	0.014468
0.025608	...	...	5.75	0	5.75	1225	0.05	-0.01	0.06	...	...	0.017142
0.027327	...	...	5.50	0	5.50	1250	0.07	0	0.07	...	...	0.020985
0.029454	...	...	5.26	0	5.26	1275	0.09	0	0.09	...	...	0.024628
0.032023	...	...	5.03	0	5.03	1300	0.10	-0.01	0.11	...	...	0.027534
0.034819	...	...	4.80	0	4.80	1325	0.13	0	0.13	...	...	0.031888
0.037871	...	...	4.57	0	4.57	1350	0.15	-0.01	0.16	...	...	0.035674
0.04133	...	...	4.35	0	4.35	1375	0.18	-0.01	0.19	...	...	0.039969
0.045082	...	...	4.14	0	4.14	1400	0.22	0	0.22	...	...	0.044494
0.04901	...	...	3.93	0	3.93	1425	0.26	0	0.26	...	...	0.048951
0.053067	...	...	3.73	0	3.73	1450	0.30	0	0.30	...	...	0.053446
0.057265	...	...	3.53	0	3.53	1475	0.35	0	0.35	...	...	0.057937
0.061431	...	...	3.34	0	3.34	1500	0.41	0	0.41	...	...	0.062249
0.065716	...	...	3.15	0	3.15	1525	0.47	0	0.47	...	...	0.066525
0.069827	...	...	2.97	0	2.97	1550	0.54	0	0.54	...	...	0.070498
0.073645	...	...	2.80	0	2.80	1575	0.61	0	0.61	...	...	0.074465
0.077068	...	...	2.64	0	2.64	1600	0.69	0	0.69	...	...	0.078032
0.080504	...	...	2.48	0	2.48	1625	0.77	0	0.77	...	...	0.081614
0.083998	...	...	2.32	0	2.32	1650	0.86	0	0.86	...	...	0.08472
0.086465	...	...	2.18	0	2.18	1675	0.96	0	0.96	...	...	0.087284
0.08893	...	...	2.04	0	2.04	1700	1.07	0	1.07	...	...	0.089262
0.09082	...	...	1.91	0	1.91	1725	1.18	0	1.18	...	...	0.091226
0.092716	...	...	1.78	0	1.78	1750	1.29	0	1.29	...	...	0.0932
0.094008	...	...	1.66	0	1.66	1775	1.42	0	1.42	...	...	0.093942
0.095305	...	...	1.55	-0.01	1.54	1800	1.54	-0.01	1.55	...	...	0.095305
0.095352	...	...	1.44	0	1.44	1825	1.68	0	1.68	...	...	0.095418
0.09602	...	...	1.34	-0.01	1.33	1850	1.82	0	1.82	...	...	0.095534
0.09545	...	...	1.24	0	1.24	1875	1.97	0	1.97	...	...	0.09504
0.094887	...	...	1.15	0	1.15	1900	2.12	0	2.12	...	...	0.094551
0.094314	...	...	1.06	0	1.06	1925	2.28	0	2.28	...	...	0.093481
0.093156	...	...	0.98	0	0.98	1950	2.44	0	2.44	...	...	0.092415
0.091459	...	...	0.91	0	0.91	1975	2.61	0	2.61	...	...	0.090812
0.089774	...	...	0.84	0	0.84	2000	2.79	0	2.79	...	...	0.088735
0.088071	...	...	0.77	0	0.77	2025	2.97	0	2.97	...	...	0.086702
0.085898	...	...	0.71	0	0.71	2050	3.15	0	3.15	...	...	0.084685
0.083337	...	...	0.66	0	0.66	2075	3.34	0	3.34	...	...	0.082285
0.081149	...	...	0.60	0	0.60	2100	3.53	0	3.53	...	...	0.07992
0.078591	...	...	0.55	0	0.55	2125	3.72	0	3.72	...	...	0.077561
0.075771	...	...	0.51	0	0.51	2150	3.92	0	3.92	...	...	0.074936
0.07299	...	...	0.47	0	0.47	2175	4.13	0	4.13	...	...	0.072149
0.070216	...	...	0.43	0	0.43	2200	4.33	0	4.33	...	...	0.069617
0.067415	...	...	0.39	0	0.39	2225	4.54	0	4.54	...	...	0.066965
0.064545	...	...	0.36	0	0.36	2250	4.76	0	4.76	...	...	0.064305
0.061699	...	...	0.33	0	0.33	2275	4.97	0	4.97	...	...	0.061788
0.05885	...	...	0.30	0	0.30	2300	5.19	0	5.19	...	...	0.05931
0.055962	...	...	0.27	0	0.27	2325	5.41	0	5.41	...	...	0.056917
0.053267	...	...	0.25	0	0.25	2350	5.64	0	5.64	...	...	0.054691
0.050613	...	...	0.23	0	0.23	2375	5.87	0	5.87	...	...	0.052588
0.047977	...	...	0.21	0	0.21	2400	6.10	0.01	6.09	...	...	0.050594
0.045334	...	...	0.19	0	0.19	2425	6.33	0	6.33	...	...	0.048698
0.042657	...	...	0.17	0	0.17	2450	6.56	0	6.56	...	...	0.046888
0.039912	...	...	0.16	-0.01	0.15	2475	6.80	0	6.80	...	...	0.045367
0.037821	...	...	0.14	0	0.14	2500	7.03	0	7.03	...	...	0.043728
0.035781	...	...	0.13	0	0.13	2525	7.27	0	7.27	...	...	0.04239
0.033777	...	...	0.12	0	0.12	2550	7.52	0	7.52	...	...	0.041361
0.030818	...	...	0.11	-0.01	0.10	2575	7.76	0	7.76	...	...	0.040184
0.029828	...	...	0.10	0	0.10	2600	8	0	8	...	...	0.039076
0.027853	...	...	0.09	0	0.09	2625	8.25	0	8.25	...	...	0.038251
0.025856	...	...	0.08	0	0.08	2650	8.50	0	8.50	...	...	0.037474
0.023815	...	...	0.07	0	0.07	2675	8.75	0	8.75	...	...	0.036741
0.021702	...	...	0.06	0	0.06	2700	9	0	9	...	...	0.036049