Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.933404 | ... | ... | 14.25 | 0 | 14.25 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.00141 |
| 0.931738 | ... | ... | 14 | 0 | 14 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001474 |
| 0.930118 | ... | ... | 13.75 | 0 | 13.75 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001539 |
| 0.92854 | ... | ... | 13.50 | 0 | 13.50 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001605 |
| 0.927 | ... | ... | 13.25 | 0 | 13.25 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001673 |
| 0.925495 | ... | ... | 13 | 0 | 13 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001741 |
| 0.924022 | ... | ... | 12.75 | 0 | 12.75 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001811 |
| 0.922578 | ... | ... | 12.50 | 0 | 12.50 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001883 |
| 0.921162 | ... | ... | 12.25 | 0 | 12.25 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001956 |
| 0.919771 | ... | ... | 12 | 0 | 12 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002031 |
| 0.918404 | ... | ... | 11.75 | 0 | 11.75 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002108 |
| 0.917058 | ... | ... | 11.50 | 0 | 11.50 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002188 |
| 0.915734 | ... | ... | 11.25 | 0 | 11.25 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002269 |
| 0.914429 | ... | ... | 11 | 0 | 11 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002354 |
| 0.913143 | ... | ... | 10.75 | 0 | 10.75 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002441 |
| 0.911874 | ... | ... | 10.50 | 0 | 10.50 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002531 |
| 0.910622 | ... | ... | 10.25 | 0 | 10.25 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002624 |
| 0.909385 | ... | ... | 10 | 0 | 10 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002721 |
| 0.908163 | ... | ... | 9.75 | 0 | 9.75 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002822 |
| 0.906956 | ... | ... | 9.50 | 0 | 9.50 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.002926 |
| 0.905762 | ... | ... | 9.25 | 0 | 9.25 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003035 |
| 0.90458 | ... | ... | 9 | 0 | 9 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003149 |
| 0.903412 | ... | ... | 8.75 | 0 | 8.75 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003268 |
| 0.902255 | ... | ... | 8.50 | 0 | 8.50 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003392 |
| 0.901109 | ... | ... | 8.25 | 0 | 8.25 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003522 |
| 0.899974 | ... | ... | 8 | 0 | 8 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003659 |
| 0.89885 | ... | ... | 7.75 | 0 | 7.75 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.006591 |
| 0.897736 | ... | ... | 7.50 | 0 | 7.50 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.006852 |
| 0.896632 | ... | ... | 7.25 | 0 | 7.25 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.007126 |
| 0.895537 | ... | ... | 7 | 0 | 7 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.007416 |
| 0.89445 | ... | ... | 6.75 | 0 | 6.75 | 1125 | 0.02 | 0 | 0.02 | ... | ... | -0.01312 |
| 0.893373 | ... | ... | 6.50 | 0 | 6.50 | 1150 | 0.03 | 0 | 0.03 | ... | ... | -0.018436 |
| 0.892304 | ... | ... | 6.25 | 0 | 6.25 | 1175 | 0.03 | 0 | 0.03 | ... | ... | -0.019208 |
| 0.891243 | ... | ... | 6 | 0 | 6 | 1200 | 0.04 | 0 | 0.04 | ... | ... | -0.024621 |
| 0.890191 | ... | ... | 5.75 | 0 | 5.75 | 1225 | 0.05 | -0.01 | 0.06 | ... | ... | -0.030033 |
| 0.889145 | ... | ... | 5.50 | 0 | 5.50 | 1250 | 0.07 | 0 | 0.07 | ... | ... | -0.039416 |
| 0.885796 | ... | ... | 5.26 | 0 | 5.26 | 1275 | 0.09 | 0 | 0.09 | ... | ... | -0.048546 |
| 0.879912 | ... | ... | 5.03 | 0 | 5.03 | 1300 | 0.10 | -0.01 | 0.11 | ... | ... | -0.054258 |
| 0.8737 | ... | ... | 4.80 | 0 | 4.80 | 1325 | 0.13 | 0 | 0.13 | ... | ... | -0.066774 |
| 0.867124 | ... | ... | 4.57 | 0 | 4.57 | 1350 | 0.15 | -0.01 | 0.16 | ... | ... | -0.076106 |
| 0.85788 | ... | ... | 4.35 | 0 | 4.35 | 1375 | 0.18 | -0.01 | 0.19 | ... | ... | -0.088542 |
| 0.846077 | ... | ... | 4.14 | 0 | 4.14 | 1400 | 0.22 | 0 | 0.22 | ... | ... | -0.103641 |
| 0.833947 | ... | ... | 3.93 | 0 | 3.93 | 1425 | 0.26 | 0 | 0.26 | ... | ... | -0.118619 |
| 0.819492 | ... | ... | 3.73 | 0 | 3.73 | 1450 | 0.30 | 0 | 0.30 | ... | ... | -0.133671 |
| 0.804739 | ... | ... | 3.53 | 0 | 3.53 | 1475 | 0.35 | 0 | 0.35 | ... | ... | -0.150951 |
| 0.787934 | ... | ... | 3.34 | 0 | 3.34 | 1500 | 0.41 | 0 | 0.41 | ... | ... | -0.170084 |
| 0.770839 | ... | ... | 3.15 | 0 | 3.15 | 1525 | 0.47 | 0 | 0.47 | ... | ... | -0.18913 |
| 0.751968 | ... | ... | 2.97 | 0 | 2.97 | 1550 | 0.54 | 0 | 0.54 | ... | ... | -0.209699 |
| 0.731616 | ... | ... | 2.80 | 0 | 2.80 | 1575 | 0.61 | 0 | 0.61 | ... | ... | -0.23025 |
| 0.710084 | ... | ... | 2.64 | 0 | 2.64 | 1600 | 0.69 | 0 | 0.69 | ... | ... | -0.252032 |
| 0.688503 | ... | ... | 2.48 | 0 | 2.48 | 1625 | 0.77 | 0 | 0.77 | ... | ... | -0.273869 |
| 0.666682 | ... | ... | 2.32 | 0 | 2.32 | 1650 | 0.86 | 0 | 0.86 | ... | ... | -0.296667 |
| 0.643396 | ... | ... | 2.18 | 0 | 2.18 | 1675 | 0.96 | 0 | 0.96 | ... | ... | -0.320129 |
| 0.620122 | ... | ... | 2.04 | 0 | 2.04 | 1700 | 1.07 | 0 | 1.07 | ... | ... | -0.343961 |
| 0.59647 | ... | ... | 1.91 | 0 | 1.91 | 1725 | 1.18 | 0 | 1.18 | ... | ... | -0.367686 |
| 0.572753 | ... | ... | 1.78 | 0 | 1.78 | 1750 | 1.29 | 0 | 1.29 | ... | ... | -0.391506 |
| 0.548902 | ... | ... | 1.66 | 0 | 1.66 | 1775 | 1.42 | 0 | 1.42 | ... | ... | -0.415371 |
| 0.524921 | ... | ... | 1.55 | -0.01 | 1.54 | 1800 | 1.54 | -0.01 | 1.55 | ... | ... | -0.439365 |
| 0.501489 | ... | ... | 1.44 | 0 | 1.44 | 1825 | 1.68 | 0 | 1.68 | ... | ... | -0.462843 |
| 0.477594 | ... | ... | 1.34 | -0.01 | 1.33 | 1850 | 1.82 | 0 | 1.82 | ... | ... | -0.486234 |
| 0.454812 | ... | ... | 1.24 | 0 | 1.24 | 1875 | 1.97 | 0 | 1.97 | ... | ... | -0.508979 |
| 0.432108 | ... | ... | 1.15 | 0 | 1.15 | 1900 | 2.12 | 0 | 2.12 | ... | ... | -0.531677 |
| 0.409321 | ... | ... | 1.06 | 0 | 1.06 | 1925 | 2.28 | 0 | 2.28 | ... | ... | -0.553466 |
| 0.387475 | ... | ... | 0.98 | 0 | 0.98 | 1950 | 2.44 | 0 | 2.44 | ... | ... | -0.575225 |
| 0.366857 | ... | ... | 0.91 | 0 | 0.91 | 1975 | 2.61 | 0 | 2.61 | ... | ... | -0.595798 |
| 0.346297 | ... | ... | 0.84 | 0 | 0.84 | 2000 | 2.79 | 0 | 2.79 | ... | ... | -0.61491 |
| 0.325663 | ... | ... | 0.77 | 0 | 0.77 | 2025 | 2.97 | 0 | 2.97 | ... | ... | -0.633844 |
| 0.30657 | ... | ... | 0.71 | 0 | 0.71 | 2050 | 3.15 | 0 | 3.15 | ... | ... | -0.652714 |
| 0.28931 | ... | ... | 0.66 | 0 | 0.66 | 2075 | 3.34 | 0 | 3.34 | ... | ... | -0.669823 |
| 0.270175 | ... | ... | 0.60 | 0 | 0.60 | 2100 | 3.53 | 0 | 3.53 | ... | ... | -0.68682 |
| 0.252931 | ... | ... | 0.55 | 0 | 0.55 | 2125 | 3.72 | 0 | 3.72 | ... | ... | -0.703798 |
| 0.237884 | ... | ... | 0.51 | 0 | 0.51 | 2150 | 3.92 | 0 | 3.92 | ... | ... | -0.71868 |
| 0.222932 | ... | ... | 0.47 | 0 | 0.47 | 2175 | 4.13 | 0 | 4.13 | ... | ... | -0.731217 |
| 0.207999 | ... | ... | 0.43 | 0 | 0.43 | 2200 | 4.33 | 0 | 4.33 | ... | ... | -0.745864 |
| 0.193004 | ... | ... | 0.39 | 0 | 0.39 | 2225 | 4.54 | 0 | 4.54 | ... | ... | -0.758089 |
| 0.180649 | ... | ... | 0.36 | 0 | 0.36 | 2250 | 4.76 | 0 | 4.76 | ... | ... | -0.767671 |
| 0.168344 | ... | ... | 0.33 | 0 | 0.33 | 2275 | 4.97 | 0 | 4.97 | ... | ... | -0.779607 |
| 0.156031 | ... | ... | 0.30 | 0 | 0.30 | 2300 | 5.19 | 0 | 5.19 | ... | ... | -0.788826 |
| 0.143647 | ... | ... | 0.27 | 0 | 0.27 | 2325 | 5.41 | 0 | 5.41 | ... | ... | -0.797887 |
| 0.134408 | ... | ... | 0.25 | 0 | 0.25 | 2350 | 5.64 | 0 | 5.64 | ... | ... | -0.804036 |
| 0.125236 | ... | ... | 0.23 | 0 | 0.23 | 2375 | 5.87 | 0 | 5.87 | ... | ... | -0.809987 |
| 0.116093 | ... | ... | 0.21 | 0 | 0.21 | 2400 | 6.10 | 0.01 | 6.09 | ... | ... | -0.815762 |
| 0.10694 | ... | ... | 0.19 | 0 | 0.19 | 2425 | 6.33 | 0 | 6.33 | ... | ... | -0.821379 |
| 0.097734 | ... | ... | 0.17 | 0 | 0.17 | 2450 | 6.56 | 0 | 6.56 | ... | ... | -0.826853 |
| 0.088426 | ... | ... | 0.16 | -0.01 | 0.15 | 2475 | 6.80 | 0 | 6.80 | ... | ... | -0.829335 |
| 0.082986 | ... | ... | 0.14 | 0 | 0.14 | 2500 | 7.03 | 0 | 7.03 | ... | ... | -0.834539 |
| 0.077611 | ... | ... | 0.13 | 0 | 0.13 | 2525 | 7.27 | 0 | 7.27 | ... | ... | -0.836766 |
| 0.072283 | ... | ... | 0.12 | 0 | 0.12 | 2550 | 7.52 | 0 | 7.52 | ... | ... | -0.836091 |
| 0.062696 | ... | ... | 0.11 | -0.01 | 0.10 | 2575 | 7.76 | 0 | 7.76 | ... | ... | -0.838144 |
| 0.0617 | ... | ... | 0.10 | 0 | 0.10 | 2600 | 8 | 0 | 8 | ... | ... | -0.840108 |
| 0.056409 | ... | ... | 0.09 | 0 | 0.09 | 2625 | 8.25 | 0 | 8.25 | ... | ... | -0.839294 |
| 0.051091 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 8.50 | 0 | 8.50 | ... | ... | -0.838482 |
| 0.045719 | ... | ... | 0.07 | 0 | 0.07 | 2675 | 8.75 | 0 | 8.75 | ... | ... | -0.837672 |
| 0.040264 | ... | ... | 0.06 | 0 | 0.06 | 2700 | 9 | 0 | 9 | ... | ... | -0.836865 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.