Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.018305 | ... | ... | 12.50 | 0 | 12.50 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.01882 | ... | ... | 12.25 | 0 | 12.25 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.001264 |
0.019309 | ... | ... | 12 | 0 | 12 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001309 |
0.019774 | ... | ... | 11.75 | 0 | 11.75 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001356 |
0.020216 | ... | ... | 11.50 | 0 | 11.50 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001404 |
0.020634 | ... | ... | 11.25 | 0 | 11.25 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001453 |
0.021029 | ... | ... | 11 | 0 | 11 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001503 |
0.021402 | ... | ... | 10.75 | 0 | 10.75 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001554 |
0.021753 | ... | ... | 10.50 | 0 | 10.50 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001607 |
0.022081 | ... | ... | 10.25 | 0 | 10.25 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001662 |
0.022386 | ... | ... | 10 | 0 | 10 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001718 |
0.022669 | ... | ... | 9.75 | 0 | 9.75 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001776 |
0.022927 | ... | ... | 9.50 | 0 | 9.50 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001836 |
0.02316 | ... | ... | 9.25 | 0 | 9.25 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001898 |
0.023368 | ... | ... | 9 | 0 | 9 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001962 |
0.023548 | ... | ... | 8.75 | 0 | 8.75 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002029 |
0.023699 | ... | ... | 8.50 | 0 | 8.50 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002099 |
0.02382 | ... | ... | 8.25 | 0 | 8.25 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002171 |
0.023907 | ... | ... | 8 | 0 | 8 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002247 |
0.023957 | ... | ... | 7.75 | 0 | 7.75 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002326 |
0.023968 | ... | ... | 7.50 | 0 | 7.50 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002409 |
0.023934 | ... | ... | 7.25 | 0 | 7.25 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002496 |
0.02385 | ... | ... | 7 | 0 | 7 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002587 |
0.02371 | ... | ... | 6.75 | 0 | 6.75 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002684 |
0.023507 | ... | ... | 6.50 | 0 | 6.50 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002785 |
0.023228 | ... | ... | 6.25 | 0 | 6.25 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002893 |
0.022864 | ... | ... | 6 | 0 | 6 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003007 |
0.022395 | ... | ... | 5.75 | 0 | 5.75 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003129 |
0.021802 | ... | ... | 5.50 | 0 | 5.50 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.005264 |
0.021056 | ... | ... | 5.25 | 0 | 5.25 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.00548 |
0.020116 | ... | ... | 5 | 0 | 5 | 1250 | 0.02 | 0 | 0.02 | ... | ... | 0.008971 |
0.018925 | ... | ... | 4.75 | 0 | 4.75 | 1275 | 0.03 | 0 | 0.03 | ... | ... | 0.011986 |
0.017395 | ... | ... | 4.50 | 0 | 4.50 | 1300 | 0.04 | 0 | 0.04 | ... | ... | 0.014774 |
0.015385 | ... | ... | 4.25 | 0 | 4.25 | 1325 | 0.05 | 0 | 0.05 | ... | ... | 0.017445 |
0.01263 | ... | ... | 4 | 0 | 4 | 1350 | 0.06 | 0 | 0.06 | ... | ... | 0.020057 |
0.012151 | ... | ... | 3.76 | 0 | 3.76 | 1375 | 0.08 | 0 | 0.08 | ... | ... | 0.024233 |
0.011548 | ... | ... | 3.52 | 0 | 3.52 | 1400 | 0.10 | 0 | 0.10 | ... | ... | 0.028122 |
0.017377 | ... | ... | 3.30 | 0 | 3.30 | 1425 | 0.13 | 0 | 0.13 | ... | ... | 0.032968 |
0.022377 | ... | ... | 3.08 | 0 | 3.08 | 1450 | 0.16 | 0 | 0.16 | ... | ... | 0.037421 |
0.028771 | ... | ... | 2.87 | 0 | 2.87 | 1475 | 0.20 | 0 | 0.20 | ... | ... | 0.042394 |
0.035743 | ... | ... | 2.67 | 0 | 2.67 | 1500 | 0.25 | 0 | 0.25 | ... | ... | 0.047569 |
0.041768 | ... | ... | 2.47 | 0 | 2.47 | 1525 | 0.30 | 0 | 0.30 | ... | ... | 0.052213 |
0.048774 | ... | ... | 2.29 | 0 | 2.29 | 1550 | 0.36 | 0 | 0.36 | ... | ... | 0.05685 |
0.055228 | ... | ... | 2.12 | 0 | 2.12 | 1575 | 0.43 | 0 | 0.43 | ... | ... | 0.061297 |
0.06025 | ... | ... | 1.94 | 0 | 1.94 | 1600 | 0.50 | 0 | 0.50 | ... | ... | 0.065209 |
0.065295 | ... | ... | 1.78 | 0 | 1.78 | 1625 | 0.58 | 0 | 0.58 | ... | ... | 0.068827 |
0.069706 | ... | ... | 1.63 | 0 | 1.63 | 1650 | 0.67 | 0 | 0.67 | ... | ... | 0.072053 |
0.07341 | ... | ... | 1.49 | 0 | 1.49 | 1675 | 0.77 | 0 | 0.77 | ... | ... | 0.074815 |
0.076369 | ... | ... | 1.36 | 0 | 1.36 | 1700 | 0.88 | 0 | 0.88 | ... | ... | 0.07707 |
0.078573 | ... | ... | 1.24 | 0 | 1.24 | 1725 | 1 | 0 | 1 | ... | ... | 0.078798 |
0.08004 | ... | ... | 1.07 | 0 | 1.07 | 1750 | 1.07 | 0 | 1.07 | ... | ... | 0.08002 |
0.080835 | ... | ... | 0.96 | 0 | 0.96 | 1775 | 1.20 | 0 | 1.20 | ... | ... | 0.080745 |
0.080891 | ... | ... | 0.86 | 0 | 0.86 | 1800 | 1.34 | 0 | 1.34 | ... | ... | 0.080954 |
0.080262 | ... | ... | 0.77 | 0 | 0.77 | 1825 | 1.49 | 0 | 1.49 | ... | ... | 0.080686 |
0.079029 | ... | ... | 0.69 | 0 | 0.69 | 1850 | 1.65 | 0 | 1.65 | ... | ... | 0.080005 |
0.077299 | ... | ... | 0.62 | 0 | 0.62 | 1875 | 1.82 | 0 | 1.82 | ... | ... | 0.078987 |
0.075039 | ... | ... | 0.55 | 0 | 0.55 | 1900 | 1.99 | 0 | 1.99 | ... | ... | 0.077636 |
0.072445 | ... | ... | 0.49 | 0 | 0.49 | 1925 | 2.18 | 0 | 2.18 | ... | ... | 0.076198 |
0.069371 | ... | ... | 0.43 | 0 | 0.43 | 1950 | 2.36 | 0 | 2.36 | ... | ... | 0.07441 |
0.066151 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 2.55 | 0 | 2.55 | ... | ... | 0.072552 |
0.062496 | ... | ... | 0.33 | 0 | 0.33 | 2000 | 2.75 | 0 | 2.75 | ... | ... | 0.070731 |
0.05893 | ... | ... | 0.29 | 0 | 0.29 | 2025 | 2.95 | 0 | 2.95 | ... | ... | 0.068789 |
0.055693 | ... | ... | 0.26 | 0 | 0.26 | 2050 | 3.17 | 0 | 3.17 | ... | ... | 0.067321 |
0.051439 | ... | ... | 0.22 | 0 | 0.22 | 2075 | 3.37 | 0 | 3.37 | ... | ... | 0.065212 |
0.047615 | ... | ... | 0.19 | 0 | 0.19 | 2100 | 3.59 | 0 | 3.59 | ... | ... | 0.063702 |
0.044536 | ... | ... | 0.17 | 0 | 0.17 | 2125 | 3.82 | 0 | 3.82 | ... | ... | 0.062569 |
0.041328 | ... | ... | 0.15 | 0 | 0.15 | 2150 | 4.05 | 0 | 4.05 | ... | ... | 0.061475 |
0.037951 | ... | ... | 0.13 | 0 | 0.13 | 2175 | 4.28 | 0 | 4.28 | ... | ... | 0.060416 |
0.034356 | ... | ... | 0.11 | 0 | 0.11 | 2200 | 4.52 | 0 | 4.52 | ... | ... | 0.059793 |
0.032104 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 4.76 | 0 | 4.76 | ... | ... | 0.059213 |
0.028078 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 5 | 0 | 5 | ... | ... | 0.058672 |
0.025624 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 5.25 | 0 | 5.25 | ... | ... | 0.058562 |
0.02308 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 5.50 | 0 | 5.50 | ... | ... | 0.058475 |
0.020413 | ... | ... | 0.05 | 0 | 0.05 | 2325 | 5.75 | 0 | 5.75 | ... | ... | 0.058409 |
0.017572 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 6 | 0 | 6 | ... | ... | 0.058362 |
0.017229 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 6.25 | 0 | 6.25 | ... | ... | 0.058331 |
0.014198 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 6.50 | 0 | 6.50 | ... | ... | 0.058315 |
0.013933 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 6.75 | 0 | 6.75 | ... | ... | 0.058313 |
0.010579 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7 | 0 | 7 | ... | ... | 0.058322 |
0.010388 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.25 | 0 | 7.25 | ... | ... | 0.058342 |
0.010207 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 7.50 | 0 | 7.50 | ... | ... | 0.058372 |
0.0063 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.75 | 0 | 7.75 | ... | ... | 0.058411 |
0.006192 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8 | 0 | 8 | ... | ... | 0.058457 |
0.006088 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.25 | 0 | 8.25 | ... | ... | 0.058511 |
0.005991 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.50 | 0 | 8.50 | ... | ... | 0.058571 |
0.005897 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.75 | 0 | 8.75 | ... | ... | 0.058637 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.