Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.896136 | ... | ... | 12.50 | 0 | 12.50 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001814 |
| 0.894066 | ... | ... | 12.25 | 0 | 12.25 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001889 |
| 0.892038 | ... | ... | 12 | 0 | 12 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001965 |
| 0.890049 | ... | ... | 11.75 | 0 | 11.75 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002043 |
| 0.888096 | ... | ... | 11.50 | 0 | 11.50 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002123 |
| 0.886176 | ... | ... | 11.25 | 0 | 11.25 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002205 |
| 0.884287 | ... | ... | 11 | 0 | 11 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.00229 |
| 0.882428 | ... | ... | 10.75 | 0 | 10.75 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002378 |
| 0.880596 | ... | ... | 10.50 | 0 | 10.50 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002469 |
| 0.87879 | ... | ... | 10.25 | 0 | 10.25 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002562 |
| 0.877009 | ... | ... | 10 | 0 | 10 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002659 |
| 0.875251 | ... | ... | 9.75 | 0 | 9.75 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.00276 |
| 0.873515 | ... | ... | 9.50 | 0 | 9.50 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002865 |
| 0.8718 | ... | ... | 9.25 | 0 | 9.25 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002974 |
| 0.870105 | ... | ... | 9 | 0 | 9 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003088 |
| 0.868429 | ... | ... | 8.75 | 0 | 8.75 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003207 |
| 0.86677 | ... | ... | 8.50 | 0 | 8.50 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003332 |
| 0.86513 | ... | ... | 8.25 | 0 | 8.25 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003462 |
| 0.863506 | ... | ... | 8 | 0 | 8 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003599 |
| 0.861897 | ... | ... | 7.75 | 0 | 7.75 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003743 |
| 0.860304 | ... | ... | 7.50 | 0 | 7.50 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003895 |
| 0.858726 | ... | ... | 7.25 | 0 | 7.25 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004055 |
| 0.857162 | ... | ... | 7 | 0 | 7 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004225 |
| 0.855611 | ... | ... | 6.75 | 0 | 6.75 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004405 |
| 0.854074 | ... | ... | 6.50 | 0 | 6.50 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004597 |
| 0.852549 | ... | ... | 6.25 | 0 | 6.25 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004801 |
| 0.851036 | ... | ... | 6 | 0 | 6 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.00502 |
| 0.849535 | ... | ... | 5.75 | 0 | 5.75 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005254 |
| 0.848046 | ... | ... | 5.50 | 0 | 5.50 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.009481 |
| 0.846567 | ... | ... | 5.25 | 0 | 5.25 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.009942 |
| 0.845099 | ... | ... | 5 | 0 | 5 | 1250 | 0.02 | 0 | 0.02 | ... | ... | -0.017603 |
| 0.843642 | ... | ... | 4.75 | 0 | 4.75 | 1275 | 0.03 | 0 | 0.03 | ... | ... | -0.024814 |
| 0.842195 | ... | ... | 4.50 | 0 | 4.50 | 1300 | 0.04 | 0 | 0.04 | ... | ... | -0.031938 |
| 0.840757 | ... | ... | 4.25 | 0 | 4.25 | 1325 | 0.05 | 0 | 0.05 | ... | ... | -0.039161 |
| 0.839328 | ... | ... | 4 | 0 | 4 | 1350 | 0.06 | 0 | 0.06 | ... | ... | -0.046607 |
| 0.83532 | ... | ... | 3.76 | 0 | 3.76 | 1375 | 0.08 | 0 | 0.08 | ... | ... | -0.059224 |
| 0.830952 | ... | ... | 3.52 | 0 | 3.52 | 1400 | 0.10 | 0 | 0.10 | ... | ... | -0.071853 |
| 0.820685 | ... | ... | 3.30 | 0 | 3.30 | 1425 | 0.13 | 0 | 0.13 | ... | ... | -0.088785 |
| 0.809683 | ... | ... | 3.08 | 0 | 3.08 | 1450 | 0.16 | 0 | 0.16 | ... | ... | -0.105672 |
| 0.795275 | ... | ... | 2.87 | 0 | 2.87 | 1475 | 0.20 | 0 | 0.20 | ... | ... | -0.126144 |
| 0.777623 | ... | ... | 2.67 | 0 | 2.67 | 1500 | 0.25 | 0 | 0.25 | ... | ... | -0.149536 |
| 0.759178 | ... | ... | 2.47 | 0 | 2.47 | 1525 | 0.30 | 0 | 0.30 | ... | ... | -0.172762 |
| 0.735771 | ... | ... | 2.29 | 0 | 2.29 | 1550 | 0.36 | 0 | 0.36 | ... | ... | -0.198457 |
| 0.710208 | ... | ... | 2.12 | 0 | 2.12 | 1575 | 0.43 | 0 | 0.43 | ... | ... | -0.226103 |
| 0.685699 | ... | ... | 1.94 | 0 | 1.94 | 1600 | 0.50 | 0 | 0.50 | ... | ... | -0.253718 |
| 0.657666 | ... | ... | 1.78 | 0 | 1.78 | 1625 | 0.58 | 0 | 0.58 | ... | ... | -0.282984 |
| 0.628181 | ... | ... | 1.63 | 0 | 1.63 | 1650 | 0.67 | 0 | 0.67 | ... | ... | -0.313466 |
| 0.597654 | ... | ... | 1.49 | 0 | 1.49 | 1675 | 0.77 | 0 | 0.77 | ... | ... | -0.344741 |
| 0.56649 | ... | ... | 1.36 | 0 | 1.36 | 1700 | 0.88 | 0 | 0.88 | ... | ... | -0.376399 |
| 0.53509 | ... | ... | 1.24 | 0 | 1.24 | 1725 | 1 | 0 | 1 | ... | ... | -0.408041 |
| 0.502136 | ... | ... | 1.07 | 0 | 1.07 | 1750 | 1.07 | 0 | 1.07 | ... | ... | -0.440993 |
| 0.469136 | ... | ... | 0.96 | 0 | 0.96 | 1775 | 1.20 | 0 | 1.20 | ... | ... | -0.473743 |
| 0.436554 | ... | ... | 0.86 | 0 | 0.86 | 1800 | 1.34 | 0 | 1.34 | ... | ... | -0.50582 |
| 0.404821 | ... | ... | 0.77 | 0 | 0.77 | 1825 | 1.49 | 0 | 1.49 | ... | ... | -0.536802 |
| 0.37438 | ... | ... | 0.69 | 0 | 0.69 | 1850 | 1.65 | 0 | 1.65 | ... | ... | -0.566267 |
| 0.345671 | ... | ... | 0.62 | 0 | 0.62 | 1875 | 1.82 | 0 | 1.82 | ... | ... | -0.593798 |
| 0.317098 | ... | ... | 0.55 | 0 | 0.55 | 1900 | 1.99 | 0 | 1.99 | ... | ... | -0.620948 |
| 0.290622 | ... | ... | 0.49 | 0 | 0.49 | 1925 | 2.18 | 0 | 2.18 | ... | ... | -0.643648 |
| 0.264127 | ... | ... | 0.43 | 0 | 0.43 | 1950 | 2.36 | 0 | 2.36 | ... | ... | -0.668031 |
| 0.240176 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 2.55 | 0 | 2.55 | ... | ... | -0.689776 |
| 0.216133 | ... | ... | 0.33 | 0 | 0.33 | 2000 | 2.75 | 0 | 2.75 | ... | ... | -0.708472 |
| 0.195168 | ... | ... | 0.29 | 0 | 0.29 | 2025 | 2.95 | 0 | 2.95 | ... | ... | -0.726728 |
| 0.17782 | ... | ... | 0.26 | 0 | 0.26 | 2050 | 3.17 | 0 | 3.17 | ... | ... | -0.738505 |
| 0.156768 | ... | ... | 0.22 | 0 | 0.22 | 2075 | 3.37 | 0 | 3.37 | ... | ... | -0.755962 |
| 0.139432 | ... | ... | 0.19 | 0 | 0.19 | 2100 | 3.59 | 0 | 3.59 | ... | ... | -0.76666 |
| 0.126433 | ... | ... | 0.17 | 0 | 0.17 | 2125 | 3.82 | 0 | 3.82 | ... | ... | -0.773553 |
| 0.113613 | ... | ... | 0.15 | 0 | 0.15 | 2150 | 4.05 | 0 | 4.05 | ... | ... | -0.779985 |
| 0.100857 | ... | ... | 0.13 | 0 | 0.13 | 2175 | 4.28 | 0 | 4.28 | ... | ... | -0.786016 |
| 0.088038 | ... | ... | 0.11 | 0 | 0.11 | 2200 | 4.52 | 0 | 4.52 | ... | ... | -0.788443 |
| 0.080434 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 4.76 | 0 | 4.76 | ... | ... | -0.790631 |
| 0.067419 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 5 | 0 | 5 | ... | ... | -0.79261 |
| 0.059929 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 5.25 | 0 | 5.25 | ... | ... | -0.791412 |
| 0.052472 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 5.50 | 0 | 5.50 | ... | ... | -0.790218 |
| 0.044981 | ... | ... | 0.05 | 0 | 0.05 | 2325 | 5.75 | 0 | 5.75 | ... | ... | -0.789028 |
| 0.037371 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 6 | 0 | 6 | ... | ... | -0.787843 |
| 0.03651 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 6.25 | 0 | 6.25 | ... | ... | -0.786661 |
| 0.028854 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 6.50 | 0 | 6.50 | ... | ... | -0.785483 |
| 0.028229 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 6.75 | 0 | 6.75 | ... | ... | -0.784309 |
| 0.020317 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7 | 0 | 7 | ... | ... | -0.783139 |
| 0.019899 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.25 | 0 | 7.25 | ... | ... | -0.781973 |
| 0.019504 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 7.50 | 0 | 7.50 | ... | ... | -0.78081 |
| 0.01111 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.75 | 0 | 7.75 | ... | ... | -0.779651 |
| 0.010897 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8 | 0 | 8 | ... | ... | -0.778496 |
| 0.010694 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.25 | 0 | 8.25 | ... | ... | -0.777344 |
| 0.010503 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.50 | 0 | 8.50 | ... | ... | -0.776196 |
| 0.01032 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.75 | 0 | 8.75 | ... | ... | -0.775051 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.