Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.906034 | ... | ... | 12.50 | 0 | 12.50 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001782 |
| 0.904635 | ... | ... | 12.25 | 0 | 12.25 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001855 |
| 0.903293 | ... | ... | 12 | 0 | 12 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001929 |
| 0.902008 | ... | ... | 11.75 | 0 | 11.75 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002005 |
| 0.900778 | ... | ... | 11.50 | 0 | 11.50 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002083 |
| 0.899603 | ... | ... | 11.25 | 0 | 11.25 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002163 |
| 0.898484 | ... | ... | 11 | 0 | 11 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002246 |
| 0.897421 | ... | ... | 10.75 | 0 | 10.75 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002331 |
| 0.896416 | ... | ... | 10.50 | 0 | 10.50 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002419 |
| 0.89547 | ... | ... | 10.25 | 0 | 10.25 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.00251 |
| 0.894584 | ... | ... | 10 | 0 | 10 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002604 |
| 0.893762 | ... | ... | 9.75 | 0 | 9.75 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002701 |
| 0.893006 | ... | ... | 9.50 | 0 | 9.50 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002803 |
| 0.892319 | ... | ... | 9.25 | 0 | 9.25 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002908 |
| 0.891706 | ... | ... | 9 | 0 | 9 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003018 |
| 0.891172 | ... | ... | 8.75 | 0 | 8.75 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003133 |
| 0.890723 | ... | ... | 8.50 | 0 | 8.50 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003253 |
| 0.890364 | ... | ... | 8.25 | 0 | 8.25 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003378 |
| 0.890105 | ... | ... | 8 | 0 | 8 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003509 |
| 0.889955 | ... | ... | 7.75 | 0 | 7.75 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003648 |
| 0.889923 | ... | ... | 7.50 | 0 | 7.50 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003793 |
| 0.890025 | ... | ... | 7.25 | 0 | 7.25 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003946 |
| 0.890274 | ... | ... | 7 | 0 | 7 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004108 |
| 0.89069 | ... | ... | 6.75 | 0 | 6.75 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.00428 |
| 0.891296 | ... | ... | 6.50 | 0 | 6.50 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004462 |
| 0.892118 | ... | ... | 6.25 | 0 | 6.25 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004656 |
| 0.893191 | ... | ... | 6 | 0 | 6 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004863 |
| 0.894558 | ... | ... | 5.75 | 0 | 5.75 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005084 |
| 0.896274 | ... | ... | 5.50 | 0 | 5.50 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.009172 |
| 0.898408 | ... | ... | 5.25 | 0 | 5.25 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.009605 |
| 0.901057 | ... | ... | 5 | 0 | 5 | 1250 | 0.02 | 0 | 0.02 | ... | ... | -0.017002 |
| 0.90435 | ... | ... | 4.75 | 0 | 4.75 | 1275 | 0.03 | 0 | 0.03 | ... | ... | -0.023952 |
| 0.908474 | ... | ... | 4.50 | 0 | 4.50 | 1300 | 0.04 | 0 | 0.04 | ... | ... | -0.030803 |
| 0.913718 | ... | ... | 4.25 | 0 | 4.25 | 1325 | 0.05 | 0 | 0.05 | ... | ... | -0.03773 |
| 0.920574 | ... | ... | 4 | 0 | 4 | 1350 | 0.06 | 0 | 0.06 | ... | ... | -0.044852 |
| 0.921726 | ... | ... | 3.76 | 0 | 3.76 | 1375 | 0.08 | 0 | 0.08 | ... | ... | -0.056944 |
| 0.923161 | ... | ... | 3.52 | 0 | 3.52 | 1400 | 0.10 | 0 | 0.10 | ... | ... | -0.069012 |
| 0.908522 | ... | ... | 3.30 | 0 | 3.30 | 1425 | 0.13 | 0 | 0.13 | ... | ... | -0.0852 |
| 0.894613 | ... | ... | 3.08 | 0 | 3.08 | 1450 | 0.16 | 0 | 0.16 | ... | ... | -0.101289 |
| 0.874968 | ... | ... | 2.87 | 0 | 2.87 | 1475 | 0.20 | 0 | 0.20 | ... | ... | -0.120791 |
| 0.850992 | ... | ... | 2.67 | 0 | 2.67 | 1500 | 0.25 | 0 | 0.25 | ... | ... | -0.143062 |
| 0.827831 | ... | ... | 2.47 | 0 | 2.47 | 1525 | 0.30 | 0 | 0.30 | ... | ... | -0.165087 |
| 0.797497 | ... | ... | 2.29 | 0 | 2.29 | 1550 | 0.36 | 0 | 0.36 | ... | ... | -0.189428 |
| 0.765457 | ... | ... | 2.12 | 0 | 2.12 | 1575 | 0.43 | 0 | 0.43 | ... | ... | -0.215586 |
| 0.736936 | ... | ... | 1.94 | 0 | 1.94 | 1600 | 0.50 | 0 | 0.50 | ... | ... | -0.241585 |
| 0.703871 | ... | ... | 1.78 | 0 | 1.78 | 1625 | 0.58 | 0 | 0.58 | ... | ... | -0.269094 |
| 0.669642 | ... | ... | 1.63 | 0 | 1.63 | 1650 | 0.67 | 0 | 0.67 | ... | ... | -0.297693 |
| 0.634702 | ... | ... | 1.49 | 0 | 1.49 | 1675 | 0.77 | 0 | 0.77 | ... | ... | -0.326981 |
| 0.599475 | ... | ... | 1.36 | 0 | 1.36 | 1700 | 0.88 | 0 | 0.88 | ... | ... | -0.356574 |
| 0.564362 | ... | ... | 1.24 | 0 | 1.24 | 1725 | 1 | 0 | 1 | ... | ... | -0.386104 |
| 0.529744 | ... | ... | 1.07 | 0 | 1.07 | 1750 | 1.07 | 0 | 1.07 | ... | ... | -0.415716 |
| 0.493558 | ... | ... | 0.96 | 0 | 0.96 | 1775 | 1.20 | 0 | 1.20 | ... | ... | -0.445886 |
| 0.45806 | ... | ... | 0.86 | 0 | 0.86 | 1800 | 1.34 | 0 | 1.34 | ... | ... | -0.475366 |
| 0.423683 | ... | ... | 0.77 | 0 | 0.77 | 1825 | 1.49 | 0 | 1.49 | ... | ... | -0.503791 |
| 0.390862 | ... | ... | 0.69 | 0 | 0.69 | 1850 | 1.65 | 0 | 1.65 | ... | ... | -0.530808 |
| 0.360033 | ... | ... | 0.62 | 0 | 0.62 | 1875 | 1.82 | 0 | 1.82 | ... | ... | -0.556081 |
| 0.329633 | ... | ... | 0.55 | 0 | 0.55 | 1900 | 1.99 | 0 | 1.99 | ... | ... | -0.580737 |
| 0.301527 | ... | ... | 0.49 | 0 | 0.49 | 1925 | 2.18 | 0 | 2.18 | ... | ... | -0.601786 |
| 0.273601 | ... | ... | 0.43 | 0 | 0.43 | 1950 | 2.36 | 0 | 2.36 | ... | ... | -0.623764 |
| 0.248385 | ... | ... | 0.38 | 0 | 0.38 | 1975 | 2.55 | 0 | 2.55 | ... | ... | -0.64349 |
| 0.223217 | ... | ... | 0.33 | 0 | 0.33 | 2000 | 2.75 | 0 | 2.75 | ... | ... | -0.660685 |
| 0.201275 | ... | ... | 0.29 | 0 | 0.29 | 2025 | 2.95 | 0 | 2.95 | ... | ... | -0.67729 |
| 0.183106 | ... | ... | 0.26 | 0 | 0.26 | 2050 | 3.17 | 0 | 3.17 | ... | ... | -0.688914 |
| 0.161266 | ... | ... | 0.22 | 0 | 0.22 | 2075 | 3.37 | 0 | 3.37 | ... | ... | -0.704464 |
| 0.143271 | ... | ... | 0.19 | 0 | 0.19 | 2100 | 3.59 | 0 | 3.59 | ... | ... | -0.714892 |
| 0.129749 | ... | ... | 0.17 | 0 | 0.17 | 2125 | 3.82 | 0 | 3.82 | ... | ... | -0.722382 |
| 0.116463 | ... | ... | 0.15 | 0 | 0.15 | 2150 | 4.05 | 0 | 4.05 | ... | ... | -0.729372 |
| 0.103287 | ... | ... | 0.13 | 0 | 0.13 | 2175 | 4.28 | 0 | 4.28 | ... | ... | -0.735924 |
| 0.090084 | ... | ... | 0.11 | 0 | 0.11 | 2200 | 4.52 | 0 | 4.52 | ... | ... | -0.739688 |
| 0.082217 | ... | ... | 0.10 | 0 | 0.10 | 2225 | 4.76 | 0 | 4.76 | ... | ... | -0.743135 |
| 0.068873 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 5 | 0 | 5 | ... | ... | -0.746304 |
| 0.06117 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 5.25 | 0 | 5.25 | ... | ... | -0.746943 |
| 0.053518 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 5.50 | 0 | 5.50 | ... | ... | -0.747444 |
| 0.045848 | ... | ... | 0.05 | 0 | 0.05 | 2325 | 5.75 | 0 | 5.75 | ... | ... | -0.747824 |
| 0.038069 | ... | ... | 0.04 | 0 | 0.04 | 2350 | 6 | 0 | 6 | ... | ... | -0.748097 |
| 0.037158 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 6.25 | 0 | 6.25 | ... | ... | -0.748273 |
| 0.029354 | ... | ... | 0.03 | 0 | 0.03 | 2400 | 6.50 | 0 | 6.50 | ... | ... | -0.748364 |
| 0.028695 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 6.75 | 0 | 6.75 | ... | ... | -0.748379 |
| 0.020647 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7 | 0 | 7 | ... | ... | -0.748326 |
| 0.020207 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 7.25 | 0 | 7.25 | ... | ... | -0.74821 |
| 0.019792 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 7.50 | 0 | 7.50 | ... | ... | -0.748038 |
| 0.011275 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.75 | 0 | 7.75 | ... | ... | -0.747816 |
| 0.011051 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8 | 0 | 8 | ... | ... | -0.747548 |
| 0.010839 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.25 | 0 | 8.25 | ... | ... | -0.747237 |
| 0.010639 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.50 | 0 | 8.50 | ... | ... | -0.746888 |
| 0.010449 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.75 | 0 | 8.75 | ... | ... | -0.746504 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.