Markets - Livestock

Underlying Price: 18
Expiration Date: 06/02/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.05793	...	...	13	0	13	500	0.01	0	0.01	...	...	0.512765
1.014482	...	...	12.75	0	12.75	525	0.01	0	0.01	...	...	0.493882
0.973429	...	...	12.50	0	12.50	550	0.01	0	0.01	...	...	0.475905
0.934521	...	...	12.25	0	12.25	575	0.01	0	0.01	...	...	0.458752
0.897547	...	...	12	0	12	600	0.01	0	0.01	...	...	0.442351
0.862326	...	...	11.75	0	11.75	625	0.01	0	0.01	...	...	0.426636
0.828699	...	...	11.50	0	11.50	650	0.01	0	0.01	...	...	0.411548
0.796528	...	...	11.25	0	11.25	675	0.01	0	0.01	...	...	0.39704
0.765693	...	...	11	0	11	700	0.01	0	0.01	...	...	0.383068
0.736086	...	...	10.75	0	10.75	725	0.01	0	0.01	...	...	0.369592
0.707614	...	...	10.50	0	10.50	750	0.01	0	0.01	...	...	0.356575
0.680192	...	...	10.25	0	10.25	775	0.01	0	0.01	...	...	0.343984
0.653745	...	...	10	0	10	800	0.01	0	0.01	...	...	0.331794
0.628205	...	...	9.75	0	9.75	825	0.01	0	0.01	...	...	0.319977
0.603511	...	...	9.50	0	9.50	850	0.01	0	0.01	...	...	0.308509
0.579609	...	...	9.25	0	9.25	875	0.01	0	0.01	...	...	0.297367
0.556448	...	...	9	0	9	900	0.01	0	0.01	...	...	0.286533
0.533984	...	...	8.75	0	8.75	925	0.01	0	0.01	...	...	0.27599
0.512174	...	...	8.50	0	8.50	950	0.01	0	0.01	...	...	0.265719
0.490982	...	...	8.25	0	8.25	975	0.01	0	0.01	...	...	0.255703
0.470372	...	...	8	0	8	1000	0.01	0	0.01	...	...	0.245931
0.450312	...	...	7.75	0	7.75	1025	0.01	0	0.01	...	...	0.236389
0.430774	...	...	7.50	0	7.50	1050	0.01	0	0.01	...	...	0.227063
0.41173	...	...	7.25	0	7.25	1075	0.01	0	0.01	...	...	0.217942
0.393155	...	...	7	0	7	1100	0.01	0	0.01	...	...	0.209016
0.375025	...	...	6.75	0	6.75	1125	0.01	0	0.01	...	...	0.200274
0.35732	...	...	6.50	0	6.50	1150	0.01	0	0.01	...	...	0.191706
0.34002	...	...	6.25	0	6.25	1175	0.01	0	0.01	...	...	0.183303
0.323105	...	...	6	0	6	1200	0.01	0	0.01	...	...	0.175059
0.306558	...	...	5.75	0	5.75	1225	0.01	0	0.01	...	...	0.181995
0.290364	...	...	5.50	0	5.50	1250	0.01	0	0.01	...	...	0.173441
0.274506	...	...	5.25	0	5.25	1275	0.01	0	0.01	...	...	0.16503
0.25897	...	...	5	0	5	1300	0.02	0	0.02	...	...	0.173435
0.243744	...	...	4.75	0	4.75	1325	0.02	0	0.02	...	...	0.164587
0.228814	...	...	4.50	0	4.50	1350	0.03	0	0.03	...	...	0.166817
0.21417	...	...	4.25	0	4.25	1375	0.04	0	0.04	...	...	0.166299
0.20404	...	...	4.01	0	4.01	1400	0.05	0	0.05	...	...	0.16406
0.193933	...	...	3.77	0	3.77	1425	0.07	0	0.07	...	...	0.166177
0.183835	...	...	3.53	0	3.53	1450	0.09	0	0.09	...	...	0.165845
0.180745	...	...	3.31	0	3.31	1475	0.11	0	0.11	...	...	0.163831
0.17351	...	...	3.09	-0.01	3.08	1500	0.14	0	0.14	...	...	0.164018
0.171694	...	...	2.87	0	2.87	1525	0.17	-0.01	0.18	...	...	0.16245
0.171191	...	...	2.67	0	2.67	1550	0.22	0	0.22	...	...	0.164915
0.171534	...	...	2.48	0	2.48	1575	0.27	0	0.27	...	...	0.165249
0.172415	...	...	2.30	0	2.30	1600	0.34	0	0.34	...	...	0.168284
0.173642	...	...	2.13	0	2.13	1625	0.42	0	0.42	...	...	0.171297
0.175104	...	...	1.97	0	1.97	1650	0.50	-0.01	0.51	...	...	0.172425
0.17674	...	...	1.83	-0.01	1.82	1675	0.60	0	0.60	...	...	0.175507
0.180209	...	...	1.69	0	1.69	1700	0.71	0	0.71	...	...	0.178593
0.180472	...	...	1.55	0	1.55	1725	0.82	0	0.82	...	...	0.180112
0.181007	...	...	1.43	-0.01	1.42	1750	0.94	0	0.94	...	...	0.181829
0.181809	...	...	1.30	0	1.30	1775	1.05	-0.01	1.06	...	...	0.180656
0.181354	...	...	1.18	0	1.18	1800	1.18	0	1.18	...	...	0.181354
0.179694	...	...	1.07	-0.01	1.06	1825	1.31	0	1.31	...	...	0.18083
0.179916	...	...	0.96	0	0.96	1850	1.45	0	1.45	...	...	0.180656
0.178968	...	...	0.86	0	0.86	1875	1.59	0	1.59	...	...	0.179312
0.178422	...	...	0.77	0	0.77	1900	1.75	0	1.75	...	...	0.179941
0.178335	...	...	0.70	-0.01	0.69	1925	1.91	-0.01	1.92	...	...	0.179468
0.178791	...	...	0.62	0	0.62	1950	2.09	0	2.09	...	...	0.181182
0.179904	...	...	0.56	0	0.56	1975	2.27	0	2.27	...	...	0.181927
0.180039	...	...	0.50	0	0.50	2000	2.45	0	2.45	...	...	0.181678
0.179148	...	...	0.44	0	0.44	2025	2.64	0	2.64	...	...	0.18223
0.1791	...	...	0.40	-0.01	0.39	2050	2.84	0	2.84	...	...	0.183757
0.180102	...	...	0.35	0	0.35	2075	3.04	0	3.04	...	...	0.18446
0.18024	...	...	0.31	0	0.31	2100	3.25	0	3.25	...	...	0.186408
0.181737	...	...	0.28	0	0.28	2125	3.46	0	3.46	...	...	0.187647
0.182494	...	...	0.25	0	0.25	2150	3.68	0	3.68	...	...	0.190472
0.182447	...	...	0.22	0	0.22	2175	3.90	0	3.90	...	...	0.192754
0.181501	...	...	0.20	-0.01	0.19	2200	4.12	0	4.12	...	...	0.194472
0.182541	...	...	0.17	0	0.17	2225	4.35	0	4.35	...	...	0.198289
0.182892	...	...	0.15	0	0.15	2250	4.58	0	4.58	...	...	0.201753
0.18592	...	...	0.14	0	0.14	2275	4.81	0	4.81	...	...	0.204863
0.184926	...	...	0.12	0	0.12	2300	5.05	0	5.05	...	...	0.210612
0.186979	...	...	0.11	0	0.11	2325	5.28	0	5.28	...	...	0.213139
0.184252	...	...	0.10	-0.01	0.09	2350	5.52	0	5.52	...	...	0.218509
0.185053	...	...	0.08	0	0.08	2375	5.76	0	5.76	...	...	0.223732
0.185258	...	...	0.07	0	0.07	2400	6.01	0	6.01	...	...	0.232076
0.184765	...	...	0.07	-0.01	0.06	2425	6.25	0	6.25	...	...	0.23709
0.18972	...	...	0.06	0	0.06	2450	6.50	0	6.50	...	...	0.245284
0.18819	...	...	0.05	0	0.05	2475	6.75	0	6.75	...	...	0.253398
0.185552	...	...	0.05	-0.01	0.04	2500	7	0	7	...	...	0.261435
0.190059	...	...	0.04	0	0.04	2525	7.25	0	7.25	...	...	0.269395
0.194499	...	...	0.04	0	0.04	2550	7.50	0	7.50	...	...	0.27728
0.1899	...	...	0.03	0	0.03	2575	7.75	0	7.75	...	...	0.285092
0.19408	...	...	0.03	0	0.03	2600	8	0	8	...	...	0.292833
0.186711	...	...	0.03	-0.01	0.02	2625	8.25	0	8.25	...	...	0.300503
0.19061	...	...	0.02	0	0.02	2650	8.50	0	8.50	...	...	0.308104
0.194458	...	...	0.02	0	0.02	2675	8.75	0	8.75	...	...	0.315638
0.198257	...	...	0.02	0	0.02	2700	9	0	9	...	...	0.323105
0.202008	...	...	0.02	0	0.02	2725	9.25	0	9.25	...	...	0.330507
0.188133	...	...	0.01	0	0.01	2750	9.50	0	9.50	...	...	0.337846
0.19156	...	...	0.01	0	0.01	2775	9.75	0	9.75	...	...	0.345122