Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004471 | ... | ... | 12.48 | -0.17 | 12.31 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00071 |
0.004808 | ... | ... | 12.23 | -0.17 | 12.06 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000767 |
0.005159 | ... | ... | 11.98 | -0.17 | 11.81 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000828 |
0.005525 | ... | ... | 11.73 | -0.17 | 11.56 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000893 |
0.005906 | ... | ... | 11.48 | -0.17 | 11.31 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000962 |
0.006304 | ... | ... | 11.23 | -0.17 | 11.06 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001035 |
0.00672 | ... | ... | 10.98 | -0.17 | 10.81 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001114 |
0.007156 | ... | ... | 10.73 | -0.17 | 10.56 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001198 |
0.007613 | ... | ... | 10.48 | -0.17 | 10.31 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001288 |
0.008092 | ... | ... | 10.23 | -0.17 | 10.06 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001384 |
0.008595 | ... | ... | 9.98 | -0.17 | 9.81 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001488 |
0.009124 | ... | ... | 9.73 | -0.17 | 9.56 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.0016 |
0.009682 | ... | ... | 9.48 | -0.17 | 9.31 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00172 |
0.01027 | ... | ... | 9.23 | -0.17 | 9.06 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001851 |
0.010891 | ... | ... | 8.98 | -0.17 | 8.81 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001992 |
0.011549 | ... | ... | 8.73 | -0.17 | 8.56 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.002144 |
0.012246 | ... | ... | 8.48 | -0.17 | 8.31 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00231 |
0.012986 | ... | ... | 8.23 | -0.17 | 8.06 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002491 |
0.013773 | ... | ... | 7.98 | -0.17 | 7.81 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002688 |
0.014612 | ... | ... | 7.73 | -0.17 | 7.56 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002904 |
0.015509 | ... | ... | 7.48 | -0.17 | 7.31 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.003141 |
0.016469 | ... | ... | 7.23 | -0.17 | 7.06 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003401 |
0.0175 | ... | ... | 6.98 | -0.17 | 6.81 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003688 |
0.018609 | ... | ... | 6.73 | -0.17 | 6.56 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.004006 |
0.019806 | ... | ... | 6.48 | -0.17 | 6.31 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.004358 |
0.021101 | ... | ... | 6.23 | -0.17 | 6.06 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004752 |
0.022508 | ... | ... | 5.98 | -0.17 | 5.81 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.005192 |
0.024042 | ... | ... | 5.73 | -0.17 | 5.56 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005687 |
0.02572 | ... | ... | 5.48 | -0.17 | 5.31 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006245 |
0.027564 | ... | ... | 5.23 | -0.17 | 5.06 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00688 |
0.029599 | ... | ... | 4.98 | -0.17 | 4.81 | 1225 | 0.01 | 0.01 | 0.01 | ... | ... | 0.01119 |
0.031858 | ... | ... | 4.73 | -0.17 | 4.56 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.012381 |
0.034379 | ... | ... | 4.48 | -0.17 | 4.31 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.013755 |
0.03721 | ... | ... | 4.23 | -0.17 | 4.06 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.021513 |
0.040413 | ... | ... | 3.98 | -0.17 | 3.81 | 1325 | 0.03 | 0.01 | 0.02 | ... | ... | 0.028556 |
0.045366 | ... | ... | 3.73 | -0.16 | 3.57 | 1350 | 0.04 | 0.01 | 0.03 | ... | ... | 0.035636 |
0.05107 | ... | ... | 3.49 | -0.16 | 3.33 | 1375 | 0.05 | 0 | 0.05 | ... | ... | 0.04313 |
0.058732 | ... | ... | 3.25 | -0.15 | 3.10 | 1400 | 0.07 | 0.01 | 0.06 | ... | ... | 0.053469 |
0.067258 | ... | ... | 3.02 | -0.15 | 2.87 | 1425 | 0.10 | 0.02 | 0.08 | ... | ... | 0.065155 |
0.077351 | ... | ... | 2.80 | -0.15 | 2.65 | 1450 | 0.13 | 0.02 | 0.11 | ... | ... | 0.076487 |
0.088378 | ... | ... | 2.59 | -0.15 | 2.44 | 1475 | 0.16 | 0.02 | 0.14 | ... | ... | 0.088145 |
0.099681 | ... | ... | 2.38 | -0.14 | 2.24 | 1500 | 0.21 | 0.02 | 0.19 | ... | ... | 0.10017 |
0.1107 | ... | ... | 2.18 | -0.13 | 2.05 | 1525 | 0.27 | 0.03 | 0.24 | ... | ... | 0.111383 |
0.121011 | ... | ... | 2 | -0.13 | 1.87 | 1550 | 0.33 | 0.03 | 0.30 | ... | ... | 0.122402 |
0.1303 | ... | ... | 1.82 | -0.12 | 1.70 | 1575 | 0.41 | 0.04 | 0.37 | ... | ... | 0.131379 |
0.138344 | ... | ... | 1.66 | -0.12 | 1.54 | 1600 | 0.50 | 0.05 | 0.45 | ... | ... | 0.138837 |
0.144985 | ... | ... | 1.51 | -0.12 | 1.39 | 1625 | 0.60 | 0.05 | 0.55 | ... | ... | 0.14471 |
0.148585 | ... | ... | 1.36 | -0.10 | 1.26 | 1650 | 0.71 | 0.06 | 0.65 | ... | ... | 0.148968 |
0.152086 | ... | ... | 1.22 | -0.09 | 1.13 | 1675 | 0.82 | 0.07 | 0.75 | ... | ... | 0.153179 |
0.155606 | ... | ... | 1.10 | -0.10 | 1 | 1700 | 0.94 | 0.07 | 0.87 | ... | ... | 0.155823 |
0.155931 | ... | ... | 0.98 | -0.09 | 0.89 | 1725 | 1.08 | 0.08 | 1 | ... | ... | 0.155255 |
0.154678 | ... | ... | 0.87 | -0.08 | 0.79 | 1750 | 1.22 | 0.09 | 1.13 | ... | ... | 0.154702 |
0.153403 | ... | ... | 0.76 | -0.07 | 0.69 | 1775 | 1.37 | 0.10 | 1.27 | ... | ... | 0.152593 |
0.150546 | ... | ... | 0.67 | -0.07 | 0.60 | 1800 | 1.53 | 0.10 | 1.43 | ... | ... | 0.149003 |
0.146183 | ... | ... | 0.59 | -0.07 | 0.52 | 1825 | 1.69 | 0.10 | 1.59 | ... | ... | 0.145333 |
0.139323 | ... | ... | 0.51 | -0.05 | 0.46 | 1850 | 1.87 | 0.11 | 1.76 | ... | ... | 0.139076 |
0.13357 | ... | ... | 0.44 | -0.05 | 0.39 | 1875 | 2.05 | 0.11 | 1.94 | ... | ... | 0.132831 |
0.125831 | ... | ... | 0.39 | -0.05 | 0.34 | 1900 | 2.25 | 0.13 | 2.12 | ... | ... | 0.124835 |
0.117606 | ... | ... | 0.34 | -0.04 | 0.30 | 1925 | 2.45 | 0.13 | 2.32 | ... | ... | 0.117129 |
0.109619 | ... | ... | 0.29 | -0.03 | 0.26 | 1950 | 2.66 | 0.13 | 2.53 | ... | ... | 0.109169 |
0.101583 | ... | ... | 0.26 | -0.03 | 0.23 | 1975 | 2.87 | 0.13 | 2.74 | ... | ... | 0.101498 |
0.093819 | ... | ... | 0.23 | -0.03 | 0.20 | 2000 | 3.09 | 0.14 | 2.95 | ... | ... | 0.094036 |
0.086119 | ... | ... | 0.20 | -0.03 | 0.17 | 2025 | 3.31 | 0.14 | 3.17 | ... | ... | 0.08694 |
0.079007 | ... | ... | 0.17 | -0.02 | 0.15 | 2050 | 3.54 | 0.15 | 3.39 | ... | ... | 0.080554 |
0.072115 | ... | ... | 0.15 | -0.02 | 0.13 | 2075 | 3.77 | 0.15 | 3.62 | ... | ... | 0.074641 |
0.065283 | ... | ... | 0.13 | -0.02 | 0.11 | 2100 | 4 | 0.15 | 3.85 | ... | ... | 0.069102 |
0.0599 | ... | ... | 0.12 | -0.02 | 0.10 | 2125 | 4.24 | 0.16 | 4.08 | ... | ... | 0.064718 |
0.05483 | ... | ... | 0.10 | -0.01 | 0.09 | 2150 | 4.47 | 0.15 | 4.32 | ... | ... | 0.059844 |
0.047977 | ... | ... | 0.09 | -0.02 | 0.07 | 2175 | 4.71 | 0.16 | 4.55 | ... | ... | 0.056203 |
0.043024 | ... | ... | 0.07 | -0.01 | 0.06 | 2200 | 4.95 | 0.16 | 4.79 | ... | ... | 0.052876 |
0.038089 | ... | ... | 0.06 | -0.01 | 0.05 | 2225 | 5.20 | 0.17 | 5.03 | ... | ... | 0.050852 |
0.036101 | ... | ... | 0.05 | 0 | 0.05 | 2250 | 5.44 | 0.16 | 5.28 | ... | ... | 0.048065 |
0.031363 | ... | ... | 0.05 | -0.01 | 0.04 | 2275 | 5.69 | 0.17 | 5.52 | ... | ... | 0.046465 |
0.026326 | ... | ... | 0.04 | -0.01 | 0.03 | 2300 | 5.94 | 0.17 | 5.77 | ... | ... | 0.044999 |
0.025071 | ... | ... | 0.03 | 0 | 0.03 | 2325 | 6.19 | 0.17 | 6.02 | ... | ... | 0.043652 |
0.023927 | ... | ... | 0.03 | 0 | 0.03 | 2350 | 6.44 | 0.17 | 6.27 | ... | ... | 0.042409 |
0.018816 | ... | ... | 0.03 | -0.01 | 0.02 | 2375 | 6.69 | 0.17 | 6.52 | ... | ... | 0.04126 |
0.018 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 6.94 | 0.17 | 6.77 | ... | ... | 0.040193 |
0.01725 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 7.19 | 0.17 | 7.02 | ... | ... | 0.0392 |
0.016557 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 7.44 | 0.17 | 7.27 | ... | ... | 0.038274 |
0.010944 | ... | ... | 0.02 | -0.01 | 0.01 | 2475 | 7.69 | 0.17 | 7.52 | ... | ... | 0.037409 |
0.010518 | ... | ... | 0.02 | -0.01 | 0.01 | 2500 | 7.94 | 0.17 | 7.77 | ... | ... | 0.036598 |
0.010123 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.19 | 0.17 | 8.02 | ... | ... | 0.035836 |
0.009756 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.44 | 0.17 | 8.27 | ... | ... | 0.03512 |
0.009413 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.69 | 0.17 | 8.52 | ... | ... | 0.034444 |
0.009093 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.94 | 0.17 | 8.77 | ... | ... | 0.033807 |
0.008794 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.19 | 0.17 | 9.02 | ... | ... | 0.033204 |
0.008513 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.44 | 0.17 | 9.27 | ... | ... | 0.032633 |
0.008249 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.69 | 0.17 | 9.52 | ... | ... | 0.032092 |
0.005262 | ... | ... | 0.01 | -0.01 | 0.01 | 2700 | 9.94 | 0.17 | 9.77 | ... | ... | 0.031578 |
0.005103 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.19 | 0.17 | 10.02 | ... | ... | 0.031089 |
0.004953 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.44 | 0.17 | 10.27 | ... | ... | 0.030624 |
0.004812 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.69 | 0.17 | 10.52 | ... | ... | 0.03018 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.