Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004367 | ... | ... | 13.04 | 0 | 13.04 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000642 |
0.004688 | ... | ... | 12.79 | 0 | 12.79 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000691 |
0.005022 | ... | ... | 12.54 | 0 | 12.54 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.005369 | ... | ... | 12.29 | 0 | 12.29 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000798 |
0.005729 | ... | ... | 12.04 | 0 | 12.04 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000856 |
0.006105 | ... | ... | 11.79 | 0 | 11.79 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000918 |
0.006497 | ... | ... | 11.54 | 0 | 11.54 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000984 |
0.006905 | ... | ... | 11.29 | 0 | 11.29 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001054 |
0.007332 | ... | ... | 11.04 | 0 | 11.04 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001129 |
0.007778 | ... | ... | 10.79 | 0 | 10.79 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001209 |
0.008245 | ... | ... | 10.54 | 0 | 10.54 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001295 |
0.008735 | ... | ... | 10.29 | 0 | 10.29 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001386 |
0.009248 | ... | ... | 10.04 | 0 | 10.04 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001485 |
0.009788 | ... | ... | 9.79 | 0 | 9.79 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001591 |
0.010355 | ... | ... | 9.54 | 0 | 9.54 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001705 |
0.010953 | ... | ... | 9.29 | 0 | 9.29 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001827 |
0.011584 | ... | ... | 9.04 | 0 | 9.04 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00196 |
0.01225 | ... | ... | 8.79 | 0 | 8.79 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002103 |
0.012955 | ... | ... | 8.54 | 0 | 8.54 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002258 |
0.013703 | ... | ... | 8.29 | 0 | 8.29 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002427 |
0.014497 | ... | ... | 8.04 | 0 | 8.04 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002611 |
0.015341 | ... | ... | 7.79 | 0 | 7.79 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002811 |
0.016242 | ... | ... | 7.54 | 0 | 7.54 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00303 |
0.017203 | ... | ... | 7.29 | 0 | 7.29 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00327 |
0.018233 | ... | ... | 7.04 | 0 | 7.04 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003535 |
0.019339 | ... | ... | 6.79 | 0 | 6.79 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003826 |
0.020529 | ... | ... | 6.54 | 0 | 6.54 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004148 |
0.021814 | ... | ... | 6.29 | 0 | 6.29 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004506 |
0.023204 | ... | ... | 6.04 | 0 | 6.04 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004905 |
0.024715 | ... | ... | 5.79 | 0 | 5.79 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007943 |
0.026361 | ... | ... | 5.54 | 0 | 5.54 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008669 |
0.028163 | ... | ... | 5.29 | 0 | 5.29 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.009488 |
0.030144 | ... | ... | 5.04 | 0 | 5.04 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.014782 |
0.032331 | ... | ... | 4.79 | 0 | 4.79 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.016229 |
0.034759 | ... | ... | 4.54 | 0 | 4.54 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0.021397 |
0.037469 | ... | ... | 4.29 | 0 | 4.29 | 1375 | 0.04 | 0 | 0.04 | ... | ... | 0.026469 |
0.041145 | ... | ... | 4.05 | 0 | 4.05 | 1400 | 0.05 | -0.01 | 0.06 | ... | ... | 0.0317 |
0.045318 | ... | ... | 3.81 | 0 | 3.81 | 1425 | 0.07 | 0 | 0.07 | ... | ... | 0.039008 |
0.050086 | ... | ... | 3.58 | -0.01 | 3.57 | 1450 | 0.09 | 0 | 0.09 | ... | ... | 0.046167 |
0.056516 | ... | ... | 3.35 | 0 | 3.35 | 1475 | 0.11 | -0.01 | 0.12 | ... | ... | 0.05351 |
0.063399 | ... | ... | 3.13 | 0 | 3.13 | 1500 | 0.14 | -0.01 | 0.15 | ... | ... | 0.061867 |
0.07093 | ... | ... | 2.92 | 0 | 2.92 | 1525 | 0.18 | -0.01 | 0.19 | ... | ... | 0.07057 |
0.078875 | ... | ... | 2.72 | -0.01 | 2.71 | 1550 | 0.22 | -0.01 | 0.23 | ... | ... | 0.079175 |
0.08673 | ... | ... | 2.52 | 0 | 2.52 | 1575 | 0.28 | 0 | 0.28 | ... | ... | 0.087384 |
0.094123 | ... | ... | 2.34 | 0 | 2.34 | 1600 | 0.34 | 0 | 0.34 | ... | ... | 0.095267 |
0.100815 | ... | ... | 2.16 | 0.01 | 2.17 | 1625 | 0.42 | 0.01 | 0.41 | ... | ... | 0.101769 |
0.106636 | ... | ... | 2 | 0.01 | 2.01 | 1650 | 0.50 | 0.01 | 0.49 | ... | ... | 0.107958 |
0.111474 | ... | ... | 1.84 | 0.02 | 1.86 | 1675 | 0.60 | 0.02 | 0.58 | ... | ... | 0.112262 |
0.116219 | ... | ... | 1.69 | 0.02 | 1.71 | 1700 | 0.70 | 0.02 | 0.68 | ... | ... | 0.116344 |
0.118967 | ... | ... | 1.56 | 0.02 | 1.58 | 1725 | 0.81 | 0.02 | 0.79 | ... | ... | 0.119346 |
0.121642 | ... | ... | 1.43 | 0.02 | 1.45 | 1750 | 0.92 | 0.02 | 0.90 | ... | ... | 0.122291 |
0.124312 | ... | ... | 1.30 | 0.02 | 1.32 | 1775 | 1.03 | 0.01 | 1.02 | ... | ... | 0.125248 |
0.125932 | ... | ... | 1.19 | 0.01 | 1.20 | 1800 | 1.16 | 0.01 | 1.15 | ... | ... | 0.126061 |
0.127558 | ... | ... | 1.08 | 0 | 1.08 | 1825 | 1.28 | 0 | 1.28 | ... | ... | 0.12796 |
0.128089 | ... | ... | 0.97 | 0 | 0.97 | 1850 | 1.42 | 0 | 1.42 | ... | ... | 0.127674 |
0.127514 | ... | ... | 0.87 | 0 | 0.87 | 1875 | 1.56 | -0.01 | 1.57 | ... | ... | 0.12737 |
0.125856 | ... | ... | 0.78 | 0 | 0.78 | 1900 | 1.72 | 0 | 1.72 | ... | ... | 0.124961 |
0.123175 | ... | ... | 0.70 | 0 | 0.70 | 1925 | 1.88 | 0 | 1.88 | ... | ... | 0.122568 |
0.120453 | ... | ... | 0.62 | 0 | 0.62 | 1950 | 2.05 | 0 | 2.05 | ... | ... | 0.119232 |
0.116776 | ... | ... | 0.56 | -0.01 | 0.55 | 1975 | 2.22 | -0.01 | 2.23 | ... | ... | 0.115867 |
0.112284 | ... | ... | 0.49 | 0 | 0.49 | 2000 | 2.41 | 0 | 2.41 | ... | ... | 0.110972 |
0.107165 | ... | ... | 0.44 | 0 | 0.44 | 2025 | 2.60 | 0 | 2.60 | ... | ... | 0.106205 |
0.10211 | ... | ... | 0.39 | 0 | 0.39 | 2050 | 2.79 | -0.01 | 2.80 | ... | ... | 0.101459 |
0.096663 | ... | ... | 0.35 | 0 | 0.35 | 2075 | 3 | 0 | 3 | ... | ... | 0.095921 |
0.0913 | ... | ... | 0.31 | 0 | 0.31 | 2100 | 3.21 | 0 | 3.21 | ... | ... | 0.09066 |
0.085901 | ... | ... | 0.28 | -0.01 | 0.27 | 2125 | 3.42 | 0 | 3.42 | ... | ... | 0.085592 |
0.080451 | ... | ... | 0.25 | -0.01 | 0.24 | 2150 | 3.64 | 0 | 3.64 | ... | ... | 0.080624 |
0.075289 | ... | ... | 0.22 | 0 | 0.22 | 2175 | 3.86 | 0 | 3.86 | ... | ... | 0.075919 |
0.06998 | ... | ... | 0.20 | -0.01 | 0.19 | 2200 | 4.08 | 0 | 4.08 | ... | ... | 0.071415 |
0.065083 | ... | ... | 0.17 | 0 | 0.17 | 2225 | 4.31 | 0 | 4.31 | ... | ... | 0.067335 |
0.060271 | ... | ... | 0.15 | 0 | 0.15 | 2250 | 4.54 | 0 | 4.54 | ... | ... | 0.063532 |
0.056336 | ... | ... | 0.14 | 0 | 0.14 | 2275 | 4.77 | 0 | 4.77 | ... | ... | 0.059963 |
0.051654 | ... | ... | 0.12 | 0 | 0.12 | 2300 | 5.01 | 0 | 5.01 | ... | ... | 0.057039 |
0.048032 | ... | ... | 0.11 | 0 | 0.11 | 2325 | 5.24 | 0 | 5.24 | ... | ... | 0.053903 |
0.043194 | ... | ... | 0.10 | -0.01 | 0.09 | 2350 | 5.48 | 0 | 5.48 | ... | ... | 0.051437 |
0.03967 | ... | ... | 0.08 | 0 | 0.08 | 2375 | 5.72 | 0 | 5.72 | ... | ... | 0.049168 |
0.036188 | ... | ... | 0.07 | 0 | 0.07 | 2400 | 5.97 | 0 | 5.97 | ... | ... | 0.047577 |
0.034593 | ... | ... | 0.07 | 0 | 0.07 | 2425 | 6.21 | 0 | 6.21 | ... | ... | 0.045645 |
0.031292 | ... | ... | 0.06 | 0 | 0.06 | 2450 | 6.46 | 0 | 6.46 | ... | ... | 0.044328 |
0.02791 | ... | ... | 0.05 | 0 | 0.05 | 2475 | 6.71 | 0 | 6.71 | ... | ... | 0.043109 |
0.026781 | ... | ... | 0.05 | 0 | 0.05 | 2500 | 6.96 | 0 | 6.96 | ... | ... | 0.041978 |
0.023397 | ... | ... | 0.04 | 0 | 0.04 | 2525 | 7.21 | 0 | 7.21 | ... | ... | 0.040925 |
0.022501 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 7.46 | 0 | 7.46 | ... | ... | 0.039942 |
0.018977 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 7.71 | 0 | 7.71 | ... | ... | 0.039023 |
0.018284 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 7.96 | 0 | 7.96 | ... | ... | 0.038162 |
0.01764 | ... | ... | 0.03 | 0 | 0.03 | 2625 | 8.21 | 0 | 8.21 | ... | ... | 0.037353 |
0.013898 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 8.46 | 0 | 8.46 | ... | ... | 0.036591 |
0.013426 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.71 | 0 | 8.71 | ... | ... | 0.035874 |
0.012984 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 8.96 | 0 | 8.96 | ... | ... | 0.035196 |
0.01257 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 9.21 | 0 | 9.21 | ... | ... | 0.034555 |
0.008291 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.46 | 0 | 9.46 | ... | ... | 0.033948 |
0.008032 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.71 | 0 | 9.71 | ... | ... | 0.033371 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.