Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004384 | ... | ... | 13 | 0 | 13 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000647 |
0.004706 | ... | ... | 12.75 | 0 | 12.75 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000696 |
0.005041 | ... | ... | 12.50 | 0 | 12.50 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000748 |
0.005389 | ... | ... | 12.25 | 0 | 12.25 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000804 |
0.005751 | ... | ... | 12 | 0 | 12 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000862 |
0.006128 | ... | ... | 11.75 | 0 | 11.75 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000925 |
0.006521 | ... | ... | 11.50 | 0 | 11.50 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.006931 | ... | ... | 11.25 | 0 | 11.25 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001062 |
0.00736 | ... | ... | 11 | 0 | 11 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001138 |
0.007808 | ... | ... | 10.75 | 0 | 10.75 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.008277 | ... | ... | 10.50 | 0 | 10.50 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001306 |
0.008768 | ... | ... | 10.25 | 0 | 10.25 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001398 |
0.009284 | ... | ... | 10 | 0 | 10 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.009827 | ... | ... | 9.75 | 0 | 9.75 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001605 |
0.010397 | ... | ... | 9.50 | 0 | 9.50 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00172 |
0.010998 | ... | ... | 9.25 | 0 | 9.25 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001844 |
0.011632 | ... | ... | 9 | 0 | 9 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001978 |
0.012303 | ... | ... | 8.75 | 0 | 8.75 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002123 |
0.013012 | ... | ... | 8.50 | 0 | 8.50 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002281 |
0.013765 | ... | ... | 8.25 | 0 | 8.25 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002452 |
0.014564 | ... | ... | 8 | 0 | 8 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002638 |
0.015414 | ... | ... | 7.75 | 0 | 7.75 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002841 |
0.016321 | ... | ... | 7.50 | 0 | 7.50 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003063 |
0.017291 | ... | ... | 7.25 | 0 | 7.25 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003307 |
0.018329 | ... | ... | 7 | 0 | 7 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003575 |
0.019444 | ... | ... | 6.75 | 0 | 6.75 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003871 |
0.020645 | ... | ... | 6.50 | 0 | 6.50 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004199 |
0.021942 | ... | ... | 6.25 | 0 | 6.25 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004563 |
0.023346 | ... | ... | 6 | 0 | 6 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004969 |
0.024873 | ... | ... | 5.75 | 0 | 5.75 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.008047 |
0.026538 | ... | ... | 5.50 | 0 | 5.50 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.008787 |
0.028362 | ... | ... | 5.25 | 0 | 5.25 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.009622 |
0.030367 | ... | ... | 5 | 0 | 5 | 1300 | 0.02 | 0 | 0.02 | ... | ... | 0.014992 |
0.032584 | ... | ... | 4.75 | 0 | 4.75 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.01647 |
0.035047 | ... | ... | 4.50 | 0 | 4.50 | 1350 | 0.03 | 0 | 0.03 | ... | ... | 0.021721 |
0.037799 | ... | ... | 4.25 | 0 | 4.25 | 1375 | 0.04 | 0 | 0.04 | ... | ... | 0.02688 |
0.041556 | ... | ... | 4.01 | 0 | 4.01 | 1400 | 0.05 | 0 | 0.05 | ... | ... | 0.032207 |
0.045827 | ... | ... | 3.77 | 0 | 3.77 | 1425 | 0.07 | 0 | 0.07 | ... | ... | 0.039645 |
0.050714 | ... | ... | 3.53 | 0 | 3.53 | 1450 | 0.09 | 0 | 0.09 | ... | ... | 0.04694 |
0.056882 | ... | ... | 3.31 | -0.01 | 3.30 | 1475 | 0.11 | 0 | 0.11 | ... | ... | 0.054433 |
0.064143 | ... | ... | 3.08 | 0 | 3.08 | 1500 | 0.14 | 0 | 0.14 | ... | ... | 0.06296 |
0.072111 | ... | ... | 2.87 | 0 | 2.87 | 1525 | 0.17 | 0 | 0.17 | ... | ... | 0.071626 |
0.080338 | ... | ... | 2.67 | 0 | 2.67 | 1550 | 0.22 | 0 | 0.22 | ... | ... | 0.080638 |
0.088784 | ... | ... | 2.48 | -0.01 | 2.47 | 1575 | 0.27 | 0 | 0.27 | ... | ... | 0.089365 |
0.096571 | ... | ... | 2.30 | -0.01 | 2.29 | 1600 | 0.34 | 0 | 0.34 | ... | ... | 0.097086 |
0.102881 | ... | ... | 2.13 | 0 | 2.13 | 1625 | 0.41 | -0.01 | 0.42 | ... | ... | 0.104452 |
0.108852 | ... | ... | 1.97 | 0 | 1.97 | 1650 | 0.50 | 0 | 0.50 | ... | ... | 0.110067 |
0.11381 | ... | ... | 1.82 | 0 | 1.82 | 1675 | 0.60 | 0 | 0.60 | ... | ... | 0.114463 |
0.117688 | ... | ... | 1.69 | -0.01 | 1.68 | 1700 | 0.71 | 0 | 0.71 | ... | ... | 0.11765 |
0.120453 | ... | ... | 1.55 | 0 | 1.55 | 1725 | 0.82 | 0 | 0.82 | ... | ... | 0.12068 |
0.123154 | ... | ... | 1.42 | 0 | 1.42 | 1750 | 0.93 | -0.01 | 0.94 | ... | ... | 0.123663 |
0.124779 | ... | ... | 1.30 | 0 | 1.30 | 1775 | 1.05 | 0 | 1.05 | ... | ... | 0.125575 |
0.126399 | ... | ... | 1.18 | 0 | 1.18 | 1800 | 1.18 | 0 | 1.18 | ... | ... | 0.126399 |
0.128026 | ... | ... | 1.06 | 0 | 1.06 | 1825 | 1.31 | 0 | 1.31 | ... | ... | 0.127221 |
0.127472 | ... | ... | 0.96 | 0 | 0.96 | 1850 | 1.44 | -0.01 | 1.45 | ... | ... | 0.12803 |
0.126904 | ... | ... | 0.86 | 0 | 0.86 | 1875 | 1.59 | 0 | 1.59 | ... | ... | 0.126673 |
0.125256 | ... | ... | 0.77 | 0 | 0.77 | 1900 | 1.75 | 0 | 1.75 | ... | ... | 0.124301 |
0.122589 | ... | ... | 0.69 | 0 | 0.69 | 1925 | 1.91 | 0 | 1.91 | ... | ... | 0.121933 |
0.119001 | ... | ... | 0.62 | 0 | 0.62 | 1950 | 2.09 | 0 | 2.09 | ... | ... | 0.117774 |
0.115406 | ... | ... | 0.56 | -0.01 | 0.55 | 1975 | 2.26 | -0.01 | 2.27 | ... | ... | 0.114495 |
0.111008 | ... | ... | 0.50 | -0.01 | 0.49 | 2000 | 2.45 | 0 | 2.45 | ... | ... | 0.109719 |
0.105993 | ... | ... | 0.44 | 0 | 0.44 | 2025 | 2.64 | 0 | 2.64 | ... | ... | 0.105055 |
0.101028 | ... | ... | 0.39 | 0 | 0.39 | 2050 | 2.84 | 0 | 2.84 | ... | ... | 0.099947 |
0.095679 | ... | ... | 0.35 | 0 | 0.35 | 2075 | 3.04 | 0 | 3.04 | ... | ... | 0.09497 |
0.090401 | ... | ... | 0.31 | 0 | 0.31 | 2100 | 3.25 | 0 | 3.25 | ... | ... | 0.089801 |
0.085037 | ... | ... | 0.28 | 0 | 0.28 | 2125 | 3.46 | 0 | 3.46 | ... | ... | 0.084812 |
0.07981 | ... | ... | 0.25 | 0 | 0.25 | 2150 | 3.68 | 0 | 3.68 | ... | ... | 0.079919 |
0.074627 | ... | ... | 0.22 | 0 | 0.22 | 2175 | 3.90 | 0 | 3.90 | ... | ... | 0.075278 |
0.069382 | ... | ... | 0.19 | 0 | 0.19 | 2200 | 4.12 | 0 | 4.12 | ... | ... | 0.070828 |
0.064549 | ... | ... | 0.17 | 0 | 0.17 | 2225 | 4.35 | 0 | 4.35 | ... | ... | 0.066799 |
0.059792 | ... | ... | 0.15 | 0 | 0.15 | 2250 | 4.58 | 0 | 4.58 | ... | ... | 0.063037 |
0.05591 | ... | ... | 0.14 | 0 | 0.14 | 2275 | 4.81 | 0 | 4.81 | ... | ... | 0.059502 |
0.051274 | ... | ... | 0.12 | 0 | 0.12 | 2300 | 5.05 | 0 | 5.05 | ... | ... | 0.056613 |
0.047693 | ... | ... | 0.11 | 0 | 0.11 | 2325 | 5.28 | 0 | 5.28 | ... | ... | 0.053498 |
0.042896 | ... | ... | 0.09 | 0 | 0.09 | 2350 | 5.52 | 0 | 5.52 | ... | ... | 0.051057 |
0.039405 | ... | ... | 0.08 | 0 | 0.08 | 2375 | 5.76 | 0 | 5.76 | ... | ... | 0.048808 |
0.035955 | ... | ... | 0.07 | 0 | 0.07 | 2400 | 6.01 | 0 | 6.01 | ... | ... | 0.047242 |
0.032493 | ... | ... | 0.06 | 0 | 0.06 | 2425 | 6.25 | 0 | 6.25 | ... | ... | 0.045324 |
0.031106 | ... | ... | 0.06 | 0 | 0.06 | 2450 | 6.50 | 0 | 6.50 | ... | ... | 0.044028 |
0.027748 | ... | ... | 0.05 | 0 | 0.05 | 2475 | 6.75 | 0 | 6.75 | ... | ... | 0.042827 |
0.024227 | ... | ... | 0.04 | 0 | 0.04 | 2500 | 7 | 0 | 7 | ... | ... | 0.041712 |
0.02327 | ... | ... | 0.04 | 0 | 0.04 | 2525 | 7.25 | 0 | 7.25 | ... | ... | 0.040674 |
0.019618 | ... | ... | 0.04 | -0.01 | 0.03 | 2550 | 7.50 | 0 | 7.50 | ... | ... | 0.039705 |
0.018881 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 7.75 | 0 | 7.75 | ... | ... | 0.038799 |
0.018196 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 8 | 0 | 8 | ... | ... | 0.037949 |
0.014334 | ... | ... | 0.02 | 0 | 0.02 | 2625 | 8.25 | 0 | 8.25 | ... | ... | 0.03715 |
0.013834 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 8.50 | 0 | 8.50 | ... | ... | 0.036398 |
0.013366 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 8.75 | 0 | 8.75 | ... | ... | 0.035689 |
0.012929 | ... | ... | 0.02 | 0 | 0.02 | 2700 | 9 | 0 | 9 | ... | ... | 0.03502 |
0.012519 | ... | ... | 0.02 | 0 | 0.02 | 2725 | 9.25 | 0 | 9.25 | ... | ... | 0.034386 |
0.008257 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.50 | 0 | 9.50 | ... | ... | 0.033786 |
0.008 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.75 | 0 | 9.75 | ... | ... | 0.033216 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.