Markets - Livestock

Underlying Price: 17.58
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000051 ... ... 13.80 0.21 14.01 350 0.01 0 0.01 ... ... -0.000692
0.00005 ... ... 13.55 0.21 13.76 375 0.01 0 0.01 ... ... -0.000692
0.000049 ... ... 13.30 0.21 13.51 400 0.01 0 0.01 ... ... -0.000692
0.000048 ... ... 13.05 0.21 13.26 425 0.01 0 0.01 ... ... -0.000691
0.000047 ... ... 12.80 0.21 13.01 450 0.01 0 0.01 ... ... -0.00069
0.000047 ... ... 12.55 0.21 12.76 475 0.01 0 0.01 ... ... -0.000689
0.000046 ... ... 12.30 0.21 12.51 500 0.01 0 0.01 ... ... -0.000688
0.000045 ... ... 12.05 0.21 12.26 525 0.01 0 0.01 ... ... -0.000687
0.000044 ... ... 11.80 0.21 12.01 550 0.01 0 0.01 ... ... -0.000685
0.000043 ... ... 11.55 0.21 11.76 575 0.01 0 0.01 ... ... -0.000684
0.000042 ... ... 11.30 0.21 11.51 600 0.01 0 0.01 ... ... -0.000682
0.000041 ... ... 11.05 0.21 11.26 625 0.01 0 0.01 ... ... -0.000681
0.00004 ... ... 10.80 0.21 11.01 650 0.01 0 0.01 ... ... -0.000679
0.000039 ... ... 10.55 0.21 10.76 675 0.01 0 0.01 ... ... -0.000677
0.000038 ... ... 10.30 0.21 10.51 700 0.01 0 0.01 ... ... -0.000675
0.000037 ... ... 10.05 0.21 10.26 725 0.01 0 0.01 ... ... -0.000673
0.000037 ... ... 9.80 0.21 10.01 750 0.01 0 0.01 ... ... 0
0.000036 ... ... 9.55 0.21 9.76 775 0.01 0 0.01 ... ... 0
0.000035 ... ... 9.30 0.21 9.51 800 0.01 0 0.01 ... ... 0
0.000034 ... ... 9.05 0.21 9.26 825 0.01 0 0.01 ... ... 0
0.000033 ... ... 8.80 0.21 9.01 850 0.01 0 0.01 ... ... 0
0.000032 ... ... 8.55 0.21 8.76 875 0.01 0 0.01 ... ... 0
0.000031 ... ... 8.30 0.21 8.51 900 0.01 0 0.01 ... ... 0
0.00003 ... ... 8.05 0.21 8.26 925 0.01 0 0.01 ... ... 0
0.000029 ... ... 7.80 0.21 8.01 950 0.01 0 0.01 ... ... 0
0.000028 ... ... 7.55 0.21 7.76 975 0.01 0 0.01 ... ... 0
0.000028 ... ... 7.30 0.21 7.51 1000 0.01 0 0.01 ... ... -0.000643
0.000027 ... ... 7.05 0.21 7.26 1025 0.01 0 0.01 ... ... -0.00064
0.000026 ... ... 6.80 0.21 7.01 1050 0.01 0 0.01 ... ... -0.000636
0.000025 ... ... 6.55 0.21 6.76 1075 0.01 0 0.01 ... ... -0.000632
0.000024 ... ... 6.30 0.21 6.51 1100 0.01 0 0.01 ... ... -0.000629
0.000023 ... ... 6.05 0.21 6.26 1125 0.01 0 0.01 ... ... -0.000625
0.000022 ... ... 5.80 0.21 6.01 1150 0.01 0 0.01 ... ... -0.00062
0.000021 ... ... 5.55 0.21 5.76 1175 0.01 0 0.01 ... ... -0.000616
0.00002 ... ... 5.30 0.21 5.51 1200 0.01 0 0.01 ... ... -0.000612
0.000019 ... ... 5.05 0.21 5.26 1225 0.01 0 0.01 ... ... -0.000607
0.000018 ... ... 4.80 0.21 5.01 1250 0.01 0 0.01 ... ... -0.000602
0.000018 ... ... 4.55 0.21 4.76 1275 0.01 0 0.01 ... ... -0.000597
0.000017 ... ... 4.30 0.21 4.51 1300 0.01 0 0.01 ... ... -0.000591
0.000016 ... ... 4.05 0.21 4.26 1325 0.01 0 0.01 ... ... -0.000585
0.000015 ... ... 3.80 0.21 4.01 1350 0.01 0 0.01 ... ... -0.000579
0.000014 ... ... 3.55 0.21 3.76 1375 0.01 0 0.01 ... ... -0.000573
0.000013 ... ... 3.30 0.21 3.51 1400 0.01 0 0.01 ... ... -0.000566
0.000012 ... ... 3.05 0.21 3.26 1425 0.01 0 0.01 ... ... -0.000558
0.000011 ... ... 2.80 0.21 3.01 1450 0.01 0 0.01 ... ... -0.00055
0.00001 ... ... 2.55 0.21 2.76 1475 0.01 0 0.01 ... ... -0.000542
0.000009 ... ... 2.30 0.21 2.51 1500 0.01 0 0.01 ... ... -0.000532
0.000008 ... ... 2.05 0.21 2.26 1525 0.01 0 0.01 ... ... -0.000522
0.000008 ... ... 1.80 0.21 2.01 1550 0.01 0 0.01 ... ... -0.00051
0.000007 ... ... 1.56 0.21 1.77 1575 0.01 0 0.01 ... ... -0.00086
0.000006 ... ... 1.32 0.20 1.52 1600 0.01 -0.01 0.02 ... ... -0.000832
0.000005 ... ... 1.08 0.20 1.28 1625 0.02 -0.01 0.03 0.01 0.01 -0.001351
0.000004 ... ... 0.85 0.19 1.04 1650 0.03 -0.02 0.05 0.04 0.04 -0.001721
0.000003 ... ... 0.64 0.17 0.81 1675 0.05 -0.04 0.09 0.05 0.05 -0.002291
-0.000654 ... ... 0.46 0.13 0.59 1700 0.08 -0.08 0.16 ... ... -0.00283
-0.002158 ... ... 0.31 0.09 0.40 1725 ... ... 0.14 0.12 0.12 -0.003486
-0.002929 0.27 0.27 0.25 ... ... 1750 ... ... 0.24 0.22 0.22 -0.003946
-0.003068 0.09 ... 0.15 ... ... 1775 0.39 -0.18 0.57 ... ... -0.004136
-0.002766 ... 0.15 0.09 ... ... 1800 0.58 -0.19 0.77 0.65 0.65 -0.004112
-0.002146 ... ... 0.05 0 0.05 1825 0.79 -0.21 1 ... ... -0.003904
-0.001646 ... ... 0.03 0 0.03 1850 1.02 -0.21 1.23 ... ... -0.003815
-0.001307 ... ... 0.02 0 0.02 1875 1.26 -0.21 1.47 ... ... -0.003826
-0.000812 ... ... 0.02 -0.01 0.01 1900 1.50 -0.22 1.72 ... ... -0.003741
-0.000842 ... ... 0.01 0 0.01 1925 1.75 -0.21 1.96 ... ... -0.003926
-0.000869 ... ... 0.01 0 0.01 1950 1.99 -0.22 2.21 ... ... -0.003721
-0.000515 ... ... 0.01 -0.01 0.01 1975 2.24 -0.22 2.46 ... ... -0.003853
-0.000526 ... ... 0.01 -0.01 0.01 2000 2.49 -0.22 2.71 ... ... -0.003973
-0.000536 ... ... 0.01 -0.01 0.01 2025 2.74 -0.22 2.96 ... ... -0.004083
-0.000545 ... ... 0.01 0 0.01 2050 2.99 -0.21 3.20 ... ... -0.004184
-0.000553 ... ... 0.01 0 0.01 2075 3.24 -0.21 3.45 ... ... -0.004279
-0.000561 ... ... 0.01 0 0.01 2100 3.49 -0.21 3.70 ... ... -0.004367
-0.000568 ... ... 0.01 0 0.01 2125 3.74 -0.21 3.95 ... ... -0.00445
-0.000575 ... ... 0.01 0 0.01 2150 3.99 -0.21 4.20 ... ... -0.004528
-0.000582 ... ... 0.01 0 0.01 2175 4.24 -0.21 4.45 ... ... -0.004601
-0.000588 ... ... 0.01 0 0.01 2200 4.49 -0.21 4.70 ... ... -0.004672
-0.000593 ... ... 0.01 0 0.01 2225 4.74 -0.21 4.95 ... ... -0.004738
-0.000599 ... ... 0.01 0 0.01 2250 4.99 -0.21 5.20 ... ... -0.004802
-0.000604 ... ... 0.01 0 0.01 2275 5.24 -0.21 5.45 ... ... -0.004863
-0.000609 ... ... 0.01 0 0.01 2300 5.49 -0.21 5.70 ... ... -0.004921
-0.000614 ... ... 0.01 0 0.01 2325 5.74 -0.21 5.95 ... ... -0.004977
-0.000618 ... ... 0.01 0 0.01 2350 5.99 -0.21 6.20 ... ... -0.005031
-0.000623 ... ... 0.01 0 0.01 2375 6.24 -0.21 6.45 ... ... -0.005083
-0.000627 ... ... 0.01 0 0.01 2400 6.49 -0.21 6.70 ... ... -0.005133
-0.000631 ... ... 0.01 0 0.01 2425 6.74 -0.21 6.95 ... ... -0.005181
-0.000635 ... ... 0.01 0 0.01 2450 6.99 -0.21 7.20 ... ... -0.005228
-0.000639 ... ... 0.01 0 0.01 2475 7.24 -0.21 7.45 ... ... -0.005273
-0.000642 ... ... 0.01 0 0.01 2500 7.49 -0.21 7.70 ... ... -0.005317
-0.000646 ... ... 0.01 0 0.01 2525 7.74 -0.21 7.95 ... ... -0.005359
-0.000649 ... ... 0.01 0 0.01 2550 7.99 -0.21 8.20 ... ... -0.005401
-0.000653 ... ... 0.01 0 0.01 2575 8.24 -0.21 8.45 ... ... -0.005441
-0.000656 ... ... 0.01 0 0.01 2600 8.49 -0.21 8.70 ... ... -0.00548
-0.000659 ... ... 0.01 0 0.01 2625 8.74 -0.21 8.95 ... ... -0.005518
-0.000662 ... ... 0.01 0 0.01 2650 8.99 -0.21 9.20 ... ... -0.005556
-0.000665 ... ... 0.01 0 0.01 2675 9.24 -0.21 9.45 ... ... -0.005592
-0.000668 ... ... 0.01 0 0.01 2700 9.49 -0.21 9.70 ... ... -0.005627
-0.00067 ... ... 0.01 0 0.01 2725 9.74 -0.21 9.95 ... ... -0.005662
-0.000673 ... ... 0.01 0 0.01 2750 9.99 -0.21 10.20 ... ... -0.005696
-0.000676 ... ... 0.01 0 0.01 2775 10.24 -0.21 10.45 ... ... -0.005729
-0.000678 ... ... 0.01 0 0.01 2800 10.49 -0.21 10.70 ... ... -0.005761
-0.000681 ... ... 0.01 0 0.01 2825 10.74 -0.21 10.95 ... ... -0.005792
-0.000683 ... ... 0.01 0 0.01 2850 10.99 -0.21 11.20 ... ... -0.005823
-0.000686 ... ... 0.01 0 0.01 2875 11.24 -0.21 11.45 ... ... -0.005854
-0.000688 ... ... 0.01 0 0.01 2900 11.49 -0.21 11.70 ... ... -0.005883
-0.00069 ... ... 0.01 0 0.01 2925 11.74 -0.21 11.95 ... ... -0.005913
-0.000693 ... ... 0.01 0 0.01 2950 11.99 -0.21 12.20 ... ... -0.005941

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.