Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000802 | ... | ... | 12.85 | 0.04 | 12.89 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000644 |
0.00084 | ... | ... | 12.60 | 0.04 | 12.64 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000695 |
0.000877 | ... | ... | 12.35 | 0.04 | 12.39 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000749 |
0.000913 | ... | ... | 12.10 | 0.04 | 12.14 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000806 |
0.000948 | ... | ... | 11.85 | 0.04 | 11.89 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000866 |
0.000982 | ... | ... | 11.60 | 0.04 | 11.64 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00093 |
0.001013 | ... | ... | 11.35 | 0.04 | 11.39 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000999 |
0.001043 | ... | ... | 11.10 | 0.04 | 11.14 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001072 |
0.001069 | ... | ... | 10.85 | 0.04 | 10.89 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.00115 |
0.001092 | ... | ... | 10.60 | 0.04 | 10.64 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001234 |
0.00111 | ... | ... | 10.35 | 0.04 | 10.39 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001323 |
0.001123 | ... | ... | 10.10 | 0.04 | 10.14 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001419 |
0.001129 | ... | ... | 9.85 | 0.04 | 9.89 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001522 |
0.001127 | ... | ... | 9.60 | 0.04 | 9.64 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001633 |
0.001114 | ... | ... | 9.35 | 0.04 | 9.39 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001753 |
0.001088 | ... | ... | 9.10 | 0.04 | 9.14 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001881 |
0.001045 | ... | ... | 8.85 | 0.04 | 8.89 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002021 |
0.000981 | ... | ... | 8.60 | 0.04 | 8.64 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002172 |
0.000887 | ... | ... | 8.35 | 0.04 | 8.39 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002335 |
0.000754 | ... | ... | 8.10 | 0.04 | 8.14 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002513 |
0.000559 | ... | ... | 7.85 | 0.04 | 7.89 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002708 |
0.00025 | ... | ... | 7.60 | 0.04 | 7.64 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00292 |
0 | ... | ... | 7.35 | 0.04 | 7.39 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003152 |
0 | ... | ... | 7.10 | 0.04 | 7.14 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003408 |
0 | ... | ... | 6.85 | 0.04 | 6.89 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003689 |
0 | ... | ... | 6.60 | 0.04 | 6.64 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004 |
0 | ... | ... | 6.35 | 0.04 | 6.39 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004345 |
0 | ... | ... | 6.10 | 0.04 | 6.14 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004728 |
0 | ... | ... | 5.85 | 0.04 | 5.89 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005157 |
0 | ... | ... | 5.60 | 0.04 | 5.64 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.005638 |
0 | ... | ... | 5.35 | 0.04 | 5.39 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006179 |
0 | ... | ... | 5.10 | 0.04 | 5.14 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.006794 |
0 | ... | ... | 4.85 | 0.04 | 4.89 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.007493 |
0 | ... | ... | 4.60 | 0.04 | 4.64 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.008294 |
0 | ... | ... | 4.35 | 0.04 | 4.39 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.009219 |
0 | ... | ... | 4.10 | 0.04 | 4.14 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.010294 |
0 | ... | ... | 3.85 | 0.04 | 3.89 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.011554 |
0 | ... | ... | 3.60 | 0.04 | 3.64 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.013045 |
0 | ... | ... | 3.35 | 0.04 | 3.39 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.014829 |
0 | ... | ... | 3.10 | 0.04 | 3.14 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.016988 |
0 | ... | ... | 2.85 | 0.04 | 2.89 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.01964 |
0 | ... | ... | 2.60 | 0.04 | 2.64 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.02295 |
0 | ... | ... | 2.35 | 0.04 | 2.39 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.027167 |
0 | ... | ... | 2.10 | 0.04 | 2.14 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.032663 |
0 | ... | ... | 1.85 | 0.04 | 1.89 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.040043 |
0 | ... | ... | 1.60 | 0.04 | 1.64 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.05032 |
0 | ... | ... | 1.35 | 0.04 | 1.39 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.065332 |
0 | ... | ... | 1.10 | 0.04 | 1.14 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.088725 |
0 | ... | ... | 0.85 | 0.04 | 0.89 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.128719 |
0 | ... | ... | 0.60 | 0.04 | 0.64 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.207824 |
0 | ... | ... | 0.36 | 0.03 | 0.39 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.505995 |
1.589729 | 0.13 | 0.13 | 0.13 | 0.03 | 0.16 | 1750 | 0.02 | -0.01 | 0.03 | ... | ... | 1.554204 |
1.964071 | ... | ... | 0.02 | 0.01 | 0.03 | 1775 | 0.14 | -0.03 | 0.17 | ... | ... | 1.756203 |
0.622355 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.37 | -0.04 | 0.41 | 0.38 | 0.38 | 0.694091 |
0.249636 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.61 | -0.04 | 0.65 | ... | ... | 0.326615 |
0.154376 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.86 | -0.04 | 0.90 | ... | ... | 0.211191 |
0.107614 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.11 | -0.04 | 1.15 | ... | ... | 0.152468 |
0.080627 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.36 | -0.04 | 1.40 | ... | ... | 0.117688 |
0.063399 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.61 | -0.04 | 1.65 | ... | ... | 0.095027 |
0.051613 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.86 | -0.04 | 1.90 | ... | ... | 0.079256 |
0.043131 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.11 | -0.04 | 2.15 | ... | ... | 0.067739 |
0.036787 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.36 | -0.04 | 2.40 | ... | ... | 0.059011 |
0.031893 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.61 | -0.04 | 2.65 | ... | ... | 0.0522 |
0.028027 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.86 | -0.04 | 2.90 | ... | ... | 0.046758 |
0.024906 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.11 | -0.04 | 3.15 | ... | ... | 0.042323 |
0.022346 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.36 | -0.04 | 3.40 | ... | ... | 0.038649 |
0.020211 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.61 | -0.04 | 3.65 | ... | ... | 0.035563 |
0.018414 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.86 | -0.04 | 3.90 | ... | ... | 0.032938 |
0.016879 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.11 | -0.04 | 4.15 | ... | ... | 0.030682 |
0.015557 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.36 | -0.04 | 4.40 | ... | ... | 0.028724 |
0.01441 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.61 | -0.04 | 4.65 | ... | ... | 0.027012 |
0.013405 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.86 | -0.04 | 4.90 | ... | ... | 0.025503 |
0.012519 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.11 | -0.04 | 5.15 | ... | ... | 0.024164 |
0.011734 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.36 | -0.04 | 5.40 | ... | ... | 0.02297 |
0.011033 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.61 | -0.04 | 5.65 | ... | ... | 0.021898 |
0.010406 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.86 | -0.04 | 5.90 | ... | ... | 0.020931 |
0.00984 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.11 | -0.04 | 6.15 | ... | ... | 0.020056 |
0.009328 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.36 | -0.04 | 6.40 | ... | ... | 0.01926 |
0.008863 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.61 | -0.04 | 6.65 | ... | ... | 0.018533 |
0.008439 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.86 | -0.04 | 6.90 | ... | ... | 0.017867 |
0.008052 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.11 | -0.04 | 7.15 | ... | ... | 0.017254 |
0.007696 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.36 | -0.04 | 7.40 | ... | ... | 0.01669 |
0.007368 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.61 | -0.04 | 7.65 | ... | ... | 0.016168 |
0.007065 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.86 | -0.04 | 7.90 | ... | ... | 0.015684 |
0.006786 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.11 | -0.04 | 8.15 | ... | ... | 0.015234 |
0.006526 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.36 | -0.04 | 8.40 | ... | ... | 0.014815 |
0.006284 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.61 | -0.04 | 8.65 | ... | ... | 0.014423 |
0.006059 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.86 | -0.04 | 8.90 | ... | ... | 0.014057 |
0.005849 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.11 | -0.04 | 9.15 | ... | ... | 0.013714 |
0.005653 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.36 | -0.04 | 9.40 | ... | ... | 0.013392 |
0.005469 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.61 | -0.04 | 9.65 | ... | ... | 0.013089 |
0.005295 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.86 | -0.04 | 9.90 | ... | ... | 0.012803 |
0.005132 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.11 | -0.04 | 10.15 | ... | ... | 0.012534 |
0.004979 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.36 | -0.04 | 10.40 | ... | ... | 0.012279 |
0.004834 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.61 | -0.04 | 10.65 | ... | ... | 0.012038 |
0.004698 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.86 | -0.04 | 10.90 | ... | ... | 0.01181 |
0.004569 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.11 | -0.04 | 11.15 | ... | ... | 0.011593 |
0.004446 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.36 | -0.04 | 11.40 | ... | ... | 0.011387 |
0.00433 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.61 | -0.04 | 11.65 | ... | ... | 0.011192 |
0.004219 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.86 | -0.04 | 11.90 | ... | ... | 0.011005 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.