Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991036 | ... | ... | 12.95 | 0 | 12.95 | 350 | 0.01 | 0 | 0.01 | ... | ... | -0.001548 |
| 0.990797 | ... | ... | 12.70 | 0 | 12.70 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001625 |
| 0.990566 | ... | ... | 12.45 | 0 | 12.45 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001702 |
| 0.99034 | ... | ... | 12.20 | 0 | 12.20 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001781 |
| 0.99012 | ... | ... | 11.95 | 0 | 11.95 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001862 |
| 0.989905 | ... | ... | 11.70 | 0 | 11.70 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001945 |
| 0.989695 | ... | ... | 11.45 | 0 | 11.45 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002029 |
| 0.989489 | ... | ... | 11.20 | 0 | 11.20 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002116 |
| 0.989287 | ... | ... | 10.95 | 0 | 10.95 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002205 |
| 0.989088 | ... | ... | 10.70 | 0 | 10.70 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002297 |
| 0.988893 | ... | ... | 10.45 | 0 | 10.45 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002391 |
| 0.988701 | ... | ... | 10.20 | 0 | 10.20 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002489 |
| 0.988513 | ... | ... | 9.95 | 0 | 9.95 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.00259 |
| 0.988326 | ... | ... | 9.70 | 0 | 9.70 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002695 |
| 0.988143 | ... | ... | 9.45 | 0 | 9.45 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002804 |
| 0.987962 | ... | ... | 9.20 | 0 | 9.20 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002917 |
| 0.987784 | ... | ... | 8.95 | 0 | 8.95 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003035 |
| 0.987608 | ... | ... | 8.70 | 0 | 8.70 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003158 |
| 0.987433 | ... | ... | 8.45 | 0 | 8.45 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003287 |
| 0.987261 | ... | ... | 8.20 | 0 | 8.20 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003422 |
| 0.987091 | ... | ... | 7.95 | 0 | 7.95 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003564 |
| 0.986923 | ... | ... | 7.70 | 0 | 7.70 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003712 |
| 0.986756 | ... | ... | 7.45 | 0 | 7.45 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003869 |
| 0.986592 | ... | ... | 7.20 | 0 | 7.20 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004035 |
| 0.986429 | ... | ... | 6.95 | 0 | 6.95 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.00421 |
| 0.986267 | ... | ... | 6.70 | 0 | 6.70 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.004396 |
| 0.986107 | ... | ... | 6.45 | 0 | 6.45 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004594 |
| 0.985949 | ... | ... | 6.20 | 0 | 6.20 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004805 |
| 0.985791 | ... | ... | 5.95 | 0 | 5.95 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.005031 |
| 0.979802 | ... | ... | 5.70 | 0.01 | 5.71 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.009095 |
| 0.979316 | ... | ... | 5.46 | 0 | 5.46 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.009537 |
| 0.978802 | ... | ... | 5.21 | 0 | 5.21 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.010013 |
| 0.97233 | ... | ... | 4.97 | 0 | 4.97 | 1150 | 0.02 | 0 | 0.02 | ... | ... | -0.017773 |
| 0.97141 | ... | ... | 4.72 | 0 | 4.72 | 1175 | 0.02 | 0 | 0.02 | ... | ... | -0.018698 |
| 0.964538 | ... | ... | 4.48 | 0 | 4.48 | 1200 | 0.03 | 0 | 0.03 | ... | ... | -0.026437 |
| 0.957494 | ... | ... | 4.24 | 0 | 4.24 | 1225 | 0.04 | 0 | 0.04 | ... | ... | -0.034135 |
| 0.945107 | ... | ... | 4.01 | 0 | 4.01 | 1250 | 0.06 | 0 | 0.06 | ... | ... | -0.047444 |
| 0.937474 | ... | ... | 3.77 | 0 | 3.77 | 1275 | 0.07 | 0 | 0.07 | ... | ... | -0.05547 |
| 0.924674 | ... | ... | 3.54 | 0 | 3.54 | 1300 | 0.09 | 0 | 0.09 | ... | ... | -0.068866 |
| 0.907317 | ... | ... | 3.32 | 0 | 3.32 | 1325 | 0.12 | 0 | 0.12 | ... | ... | -0.086876 |
| 0.889894 | ... | ... | 3.10 | 0 | 3.10 | 1350 | 0.15 | 0 | 0.15 | ... | ... | -0.104808 |
| 0.868597 | ... | ... | 2.89 | 0 | 2.89 | 1375 | 0.19 | 0 | 0.19 | ... | ... | -0.126613 |
| 0.847111 | ... | ... | 2.68 | 0 | 2.68 | 1400 | 0.23 | 0 | 0.23 | ... | ... | -0.148507 |
| 0.822257 | ... | ... | 2.48 | 0 | 2.48 | 1425 | 0.28 | 0 | 0.28 | ... | ... | -0.17375 |
| 0.79698 | ... | ... | 2.28 | 0 | 2.28 | 1450 | 0.33 | 0 | 0.33 | ... | ... | -0.199345 |
| 0.766616 | ... | ... | 2.10 | 0 | 2.10 | 1475 | 0.40 | 0 | 0.40 | ... | ... | -0.230027 |
| 0.736127 | ... | ... | 1.92 | 0 | 1.92 | 1500 | 0.47 | 0 | 0.47 | ... | ... | -0.260766 |
| 0.703555 | ... | ... | 1.75 | 0 | 1.75 | 1525 | 0.55 | 0 | 0.55 | ... | ... | -0.293549 |
| 0.669329 | ... | ... | 1.59 | 0 | 1.59 | 1550 | 0.64 | 0 | 0.64 | ... | ... | -0.327944 |
| 0.633865 | ... | ... | 1.44 | 0 | 1.44 | 1575 | 0.74 | 0 | 0.74 | ... | ... | -0.363533 |
| 0.597564 | ... | ... | 1.30 | 0 | 1.30 | 1600 | 0.85 | 0 | 0.85 | ... | ... | -0.399915 |
| 0.560822 | ... | ... | 1.17 | 0 | 1.17 | 1625 | 0.97 | 0 | 0.97 | ... | ... | -0.436694 |
| 0.524036 | ... | ... | 1.05 | 0 | 1.05 | 1650 | 1.10 | 0 | 1.10 | ... | ... | -0.473475 |
| 0.487602 | ... | ... | 0.94 | 0 | 0.94 | 1675 | 1.24 | 0 | 1.24 | ... | ... | -0.50986 |
| 0.451926 | ... | ... | 0.84 | 0 | 0.84 | 1700 | 1.39 | 0 | 1.39 | ... | ... | -0.545446 |
| 0.417427 | ... | ... | 0.75 | 0 | 0.75 | 1725 | 1.55 | 0 | 1.55 | ... | ... | -0.579817 |
| 0.382838 | ... | ... | 0.66 | 0 | 0.66 | 1750 | 1.71 | 0 | 1.71 | ... | ... | -0.614233 |
| 0.351681 | ... | ... | 0.59 | 0 | 0.59 | 1775 | 1.89 | 0 | 1.89 | ... | ... | -0.645189 |
| 0.32072 | ... | ... | 0.52 | 0 | 0.52 | 1800 | 2.07 | 0 | 2.07 | ... | ... | -0.675906 |
| 0.29214 | ... | ... | 0.46 | 0 | 0.46 | 1825 | 2.26 | 0 | 2.26 | ... | ... | -0.704211 |
| 0.266435 | ... | ... | 0.41 | 0 | 0.41 | 1850 | 2.46 | 0 | 2.46 | ... | ... | -0.729622 |
| 0.24094 | ... | ... | 0.36 | 0 | 0.36 | 1875 | 2.66 | 0 | 2.66 | ... | ... | -0.754777 |
| 0.218777 | ... | ... | 0.32 | 0 | 0.32 | 1900 | 2.87 | 0 | 2.87 | ... | ... | -0.776591 |
| 0.196784 | ... | ... | 0.28 | 0 | 0.28 | 1925 | 3.08 | 0 | 3.08 | ... | ... | -0.798186 |
| 0.17865 | ... | ... | 0.25 | 0 | 0.25 | 1950 | 3.30 | 0 | 3.30 | ... | ... | -0.815934 |
| 0.16074 | ... | ... | 0.22 | 0 | 0.22 | 1975 | 3.52 | 0 | 3.52 | ... | ... | -0.833413 |
| 0.142863 | ... | ... | 0.19 | 0 | 0.19 | 2000 | 3.74 | 0 | 3.74 | ... | ... | -0.850798 |
| 0.129494 | ... | ... | 0.17 | 0 | 0.17 | 2025 | 3.97 | 0 | 3.97 | ... | ... | -0.863732 |
| 0.116316 | ... | ... | 0.15 | 0 | 0.15 | 2050 | 4.20 | 0 | 4.20 | ... | ... | -0.876432 |
| 0.103207 | ... | ... | 0.13 | 0 | 0.13 | 2075 | 4.43 | 0 | 4.43 | ... | ... | -0.889002 |
| 0.090039 | ... | ... | 0.11 | 0 | 0.11 | 2100 | 4.66 | 0 | 4.66 | ... | ... | -0.901553 |
| 0.082253 | ... | ... | 0.10 | 0 | 0.10 | 2125 | 4.90 | 0 | 4.90 | ... | ... | -0.908895 |
| 0.074639 | ... | ... | 0.09 | 0 | 0.09 | 2150 | 5.14 | 0 | 5.14 | ... | ... | -0.916033 |
| 0.067147 | ... | ... | 0.08 | 0 | 0.08 | 2175 | 5.38 | 0 | 5.38 | ... | ... | -0.923009 |
| 0.059725 | ... | ... | 0.07 | 0 | 0.07 | 2200 | 5.62 | 0 | 5.62 | ... | ... | -0.929864 |
| 0.052318 | ... | ... | 0.06 | 0 | 0.06 | 2225 | 5.86 | 0 | 5.86 | ... | ... | -0.936638 |
| 0.044862 | ... | ... | 0.05 | 0 | 0.05 | 2250 | 6.10 | 0 | 6.10 | ... | ... | -0.943374 |
| 0.043868 | ... | ... | 0.05 | 0 | 0.05 | 2275 | 6.34 | 0 | 6.34 | ... | ... | -0.950119 |
| 0.036467 | ... | ... | 0.04 | 0 | 0.04 | 2300 | 6.59 | 0 | 6.59 | ... | ... | -0.95074 |
| 0.028813 | ... | ... | 0.03 | 0 | 0.03 | 2325 | 6.83 | 0 | 6.83 | ... | ... | -0.957371 |
| 0.028224 | ... | ... | 0.03 | 0 | 0.03 | 2350 | 7.08 | 0 | 7.08 | ... | ... | -0.957778 |
| 0.02767 | ... | ... | 0.03 | 0 | 0.03 | 2375 | 7.33 | 0 | 7.33 | ... | ... | -0.958153 |
| 0.019904 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 7.57 | 0 | 7.57 | ... | ... | -0.964601 |
| 0.019531 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 7.82 | 0 | 7.82 | ... | ... | -0.964801 |
| 0.019177 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 8.07 | 0 | 8.07 | ... | ... | -0.964983 |
| 0.018842 | ... | ... | 0.02 | 0 | 0.02 | 2475 | 8.31 | 0 | 8.31 | ... | ... | -0.971366 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.