Markets - Livestock

Underlying Price: 17.56
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999873 ... ... 13.80 0.21 14.01 350 0.01 0 0.01 ... ... -0.001406
0.999873 ... ... 13.55 0.21 13.76 375 0.01 0 0.01 ... ... -0.001473
0.999873 ... ... 13.30 0.21 13.51 400 0.01 0 0.01 ... ... -0.001541
0.999873 ... ... 13.05 0.21 13.26 425 0.01 0 0.01 ... ... -0.00161
0.999873 ... ... 12.80 0.21 13.01 450 0.01 0 0.01 ... ... -0.00168
0.999873 ... ... 12.55 0.21 12.76 475 0.01 0 0.01 ... ... -0.001752
0.999873 ... ... 12.30 0.21 12.51 500 0.01 0 0.01 ... ... -0.001825
0.999873 ... ... 12.05 0.21 12.26 525 0.01 0 0.01 ... ... -0.001899
0.999873 ... ... 11.80 0.21 12.01 550 0.01 0 0.01 ... ... -0.001975
0.999873 ... ... 11.55 0.21 11.76 575 0.01 0 0.01 ... ... -0.002054
0.999873 ... ... 11.30 0.21 11.51 600 0.01 0 0.01 ... ... -0.002134
0.999873 ... ... 11.05 0.21 11.26 625 0.01 0 0.01 ... ... -0.002217
0.999873 ... ... 10.80 0.21 11.01 650 0.01 0 0.01 ... ... -0.002302
0.999873 ... ... 10.55 0.21 10.76 675 0.01 0 0.01 ... ... -0.00239
0.999873 ... ... 10.30 0.21 10.51 700 0.01 0 0.01 ... ... -0.002481
0.999873 ... ... 10.05 0.21 10.26 725 0.01 0 0.01 ... ... -0.002575
0.999873 ... ... 9.80 0.21 10.01 750 0.01 0 0.01 ... ... 0
0.999873 ... ... 9.55 0.21 9.76 775 0.01 0 0.01 ... ... 0
0.999873 ... ... 9.30 0.21 9.51 800 0.01 0 0.01 ... ... 0
0.999873 ... ... 9.05 0.21 9.26 825 0.01 0 0.01 ... ... 0
0.999873 ... ... 8.80 0.21 9.01 850 0.01 0 0.01 ... ... 0
0.999873 ... ... 8.55 0.21 8.76 875 0.01 0 0.01 ... ... 0
0.999873 ... ... 8.30 0.21 8.51 900 0.01 0 0.01 ... ... 0
0.999873 ... ... 8.05 0.21 8.26 925 0.01 0 0.01 ... ... 0
0.999873 ... ... 7.80 0.21 8.01 950 0.01 0 0.01 ... ... 0
0.999873 ... ... 7.55 0.21 7.76 975 0.01 0 0.01 ... ... 0
0.999873 ... ... 7.30 0.21 7.51 1000 0.01 0 0.01 ... ... -0.003908
0.999873 ... ... 7.05 0.21 7.26 1025 0.01 0 0.01 ... ... -0.004068
0.999873 ... ... 6.80 0.21 7.01 1050 0.01 0 0.01 ... ... -0.004237
0.999873 ... ... 6.55 0.21 6.76 1075 0.01 0 0.01 ... ... -0.004417
0.999873 ... ... 6.30 0.21 6.51 1100 0.01 0 0.01 ... ... -0.004608
0.999873 ... ... 6.05 0.21 6.26 1125 0.01 0 0.01 ... ... -0.004812
0.999873 ... ... 5.80 0.21 6.01 1150 0.01 0 0.01 ... ... -0.005029
0.999873 ... ... 5.55 0.21 5.76 1175 0.01 0 0.01 ... ... -0.005262
0.999873 ... ... 5.30 0.21 5.51 1200 0.01 0 0.01 ... ... -0.005513
0.999873 ... ... 5.05 0.21 5.26 1225 0.01 0 0.01 ... ... -0.005784
0.999873 ... ... 4.80 0.21 5.01 1250 0.01 0 0.01 ... ... -0.006078
0.999873 ... ... 4.55 0.21 4.76 1275 0.01 0 0.01 ... ... -0.006397
0.999873 ... ... 4.30 0.21 4.51 1300 0.01 0 0.01 ... ... -0.006745
0.999873 ... ... 4.05 0.21 4.26 1325 0.01 0 0.01 ... ... -0.007128
0.999873 ... ... 3.80 0.21 4.01 1350 0.01 0 0.01 ... ... -0.007551
0.999873 ... ... 3.55 0.21 3.76 1375 0.01 0 0.01 ... ... -0.008021
0.999873 ... ... 3.30 0.21 3.51 1400 0.01 0 0.01 ... ... -0.008546
0.999873 ... ... 3.05 0.21 3.26 1425 0.01 0 0.01 ... ... -0.009139
0.999873 ... ... 2.80 0.21 3.01 1450 0.01 0 0.01 ... ... -0.009814
0.999873 ... ... 2.55 0.21 2.76 1475 0.01 0 0.01 ... ... -0.010591
0.999873 ... ... 2.30 0.21 2.51 1500 0.01 0 0.01 ... ... -0.011494
0.999873 ... ... 2.05 0.21 2.26 1525 0.01 0 0.01 ... ... -0.012564
0.999873 ... ... 1.80 0.21 2.01 1550 0.01 0 0.01 ... ... -0.01385
0.999873 ... ... 1.56 0.21 1.77 1575 0.01 0 0.01 ... ... -0.025907
0.999873 ... ... 1.32 0.20 1.52 1600 0.01 -0.01 0.02 ... ... -0.029139
0.999873 ... ... 1.08 0.20 1.28 1625 0.02 -0.01 0.03 0.01 0.01 -0.053956
0.999873 ... ... 0.85 0.19 1.04 1650 0.03 -0.02 0.05 0.04 0.04 -0.081361
0.998561 ... ... 0.64 0.17 0.81 1675 0.05 -0.04 0.09 0.05 0.05 -0.130296
0.87807 ... ... 0.46 0.13 0.59 1700 0.08 -0.08 0.16 ... ... -0.201397
0.727368 ... ... 0.31 0.09 0.40 1725 ... ... 0.14 0.12 0.12 -0.314644
0.549697 0.27 0.27 0.25 ... ... 1750 ... ... 0.24 0.22 0.22 -0.456852
0.378584 0.10 ... 0.15 ... ... 1775 0.39 -0.18 0.57 ... ... -0.596959
0.247731 ... 0.15 0.09 ... ... 1800 0.58 -0.19 0.77 0.65 0.65 -0.70554
0.151566 ... ... 0.05 0 0.05 1825 0.79 -0.21 1 ... ... -0.78451
0.094689 ... ... 0.03 0 0.03 1850 1.02 -0.21 1.23 ... ... -0.832803
0.063043 ... ... 0.02 0 0.02 1875 1.26 -0.21 1.47 ... ... -0.862059
0.03426 ... ... 0.02 -0.01 0.01 1900 1.50 -0.22 1.72 ... ... -0.886129
0.03073 ... ... 0.01 0 0.01 1925 1.75 -0.21 1.96 ... ... -0.89573
0.027978 ... ... 0.01 0 0.01 1950 1.99 -0.22 2.21 ... ... -0.913935
0.015208 ... ... 0.01 -0.01 0.01 1975 2.24 -0.22 2.46 ... ... -0.919718
0.014088 ... ... 0.01 -0.01 0.01 2000 2.49 -0.22 2.71 ... ... -0.924561
0.01315 ... ... 0.01 -0.01 0.01 2025 2.74 -0.22 2.96 ... ... -0.928685
0.012353 ... ... 0.01 0 0.01 2050 2.99 -0.21 3.20 ... ... -0.932244
0.011667 ... ... 0.01 0 0.01 2075 3.24 -0.21 3.45 ... ... -0.935353
0.011069 ... ... 0.01 0 0.01 2100 3.49 -0.21 3.70 ... ... -0.938096
0.010543 ... ... 0.01 0 0.01 2125 3.74 -0.21 3.95 ... ... -0.940535
0.010077 ... ... 0.01 0 0.01 2150 3.99 -0.21 4.20 ... ... -0.94272
0.009659 ... ... 0.01 0 0.01 2175 4.24 -0.21 4.45 ... ... -0.944691
0.009284 ... ... 0.01 0 0.01 2200 4.49 -0.21 4.70 ... ... -0.946479
0.008944 ... ... 0.01 0 0.01 2225 4.74 -0.21 4.95 ... ... -0.94811
0.008635 ... ... 0.01 0 0.01 2250 4.99 -0.21 5.20 ... ... -0.949603
0.008353 ... ... 0.01 0 0.01 2275 5.24 -0.21 5.45 ... ... -0.950976
0.008093 ... ... 0.01 0 0.01 2300 5.49 -0.21 5.70 ... ... -0.952244
0.007854 ... ... 0.01 0 0.01 2325 5.74 -0.21 5.95 ... ... -0.953419
0.007634 ... ... 0.01 0 0.01 2350 5.99 -0.21 6.20 ... ... -0.95451
0.007429 ... ... 0.01 0 0.01 2375 6.24 -0.21 6.45 ... ... -0.955528
0.007238 ... ... 0.01 0 0.01 2400 6.49 -0.21 6.70 ... ... -0.956478
0.00706 ... ... 0.01 0 0.01 2425 6.74 -0.21 6.95 ... ... -0.957369
0.006894 ... ... 0.01 0 0.01 2450 6.99 -0.21 7.20 ... ... -0.958205
0.006738 ... ... 0.01 0 0.01 2475 7.24 -0.21 7.45 ... ... -0.958992
0.006591 ... ... 0.01 0 0.01 2500 7.49 -0.21 7.70 ... ... -0.959734
0.006453 ... ... 0.01 0 0.01 2525 7.74 -0.21 7.95 ... ... -0.960435
0.006323 ... ... 0.01 0 0.01 2550 7.99 -0.21 8.20 ... ... -0.961099
0.0062 ... ... 0.01 0 0.01 2575 8.24 -0.21 8.45 ... ... -0.961727
0.006083 ... ... 0.01 0 0.01 2600 8.49 -0.21 8.70 ... ... -0.962324
0.005972 ... ... 0.01 0 0.01 2625 8.74 -0.21 8.95 ... ... -0.962891
0.005868 ... ... 0.01 0 0.01 2650 8.99 -0.21 9.20 ... ... -0.963431
0.005768 ... ... 0.01 0 0.01 2675 9.24 -0.21 9.45 ... ... -0.963946
0.005673 ... ... 0.01 0 0.01 2700 9.49 -0.21 9.70 ... ... -0.964437
0.005582 ... ... 0.01 0 0.01 2725 9.74 -0.21 9.95 ... ... -0.964907
0.005495 ... ... 0.01 0 0.01 2750 9.99 -0.21 10.20 ... ... -0.965356
0.005413 ... ... 0.01 0 0.01 2775 10.24 -0.21 10.45 ... ... -0.965786
0.005334 ... ... 0.01 0 0.01 2800 10.49 -0.21 10.70 ... ... -0.966198
0.005258 ... ... 0.01 0 0.01 2825 10.74 -0.21 10.95 ... ... -0.966593
0.005185 ... ... 0.01 0 0.01 2850 10.99 -0.21 11.20 ... ... -0.966973
0.005116 ... ... 0.01 0 0.01 2875 11.24 -0.21 11.45 ... ... -0.967338
0.005049 ... ... 0.01 0 0.01 2900 11.49 -0.21 11.70 ... ... -0.967689
0.004984 ... ... 0.01 0 0.01 2925 11.74 -0.21 11.95 ... ... -0.968027
0.004922 ... ... 0.01 0 0.01 2950 11.99 -0.21 12.20 ... ... -0.968353

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.