Markets - Livestock

Underlying Price: 19.51
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995709 ... ... 16.05 -0.04 16.01 350 0.01 0 0.01 ... ... -0.001205
0.995599 ... ... 15.80 -0.04 15.76 375 0.01 0 0.01 ... ... -0.00126
0.995492 ... ... 15.55 -0.04 15.51 400 0.01 0 0.01 ... ... -0.001316
0.995388 ... ... 15.30 -0.04 15.26 425 0.01 0 0.01 ... ... -0.001371
0.995286 ... ... 15.05 -0.04 15.01 450 0.01 0 0.01 ... ... -0.001428
0.995187 ... ... 14.80 -0.04 14.76 475 0.01 0 0.01 ... ... -0.001485
0.99509 ... ... 14.55 -0.04 14.51 500 0.01 0 0.01 ... ... -0.001543
0.994995 ... ... 14.30 -0.04 14.26 525 0.01 0 0.01 ... ... -0.001602
0.994901 ... ... 14.05 -0.04 14.01 550 0.01 0 0.01 ... ... -0.001662
0.99481 ... ... 13.80 -0.04 13.76 575 0.01 0 0.01 ... ... -0.001723
0.99472 ... ... 13.55 -0.04 13.51 600 0.01 0 0.01 ... ... -0.001785
0.994632 ... ... 13.30 -0.04 13.26 625 0.01 0 0.01 ... ... -0.001849
0.994545 ... ... 13.05 -0.04 13.01 650 0.01 0 0.01 ... ... -0.001915
0.99446 ... ... 12.80 -0.04 12.76 675 0.01 0 0.01 ... ... -0.001982
0.994375 ... ... 12.55 -0.04 12.51 700 0.01 0 0.01 ... ... -0.00205
0.994292 ... ... 12.30 -0.04 12.26 725 0.01 0 0.01 ... ... -0.002121
0.99421 ... ... 12.05 -0.04 12.01 750 0.01 0 0.01 ... ... 0
0.994129 ... ... 11.80 -0.04 11.76 775 0.01 0 0.01 ... ... 0
0.99405 ... ... 11.55 -0.04 11.51 800 0.01 0 0.01 ... ... 0
0.993971 ... ... 11.30 -0.04 11.26 825 0.01 0 0.01 ... ... 0
0.993893 ... ... 11.05 -0.04 11.01 850 0.01 0 0.01 ... ... 0
0.993815 ... ... 10.80 -0.04 10.76 875 0.01 0 0.01 ... ... 0
0.993739 ... ... 10.55 -0.04 10.51 900 0.01 0 0.01 ... ... 0
0.993664 ... ... 10.30 -0.04 10.26 925 0.01 0 0.01 ... ... 0
0.993589 ... ... 10.05 -0.04 10.01 950 0.01 0 0.01 ... ... 0
0.993515 ... ... 9.80 -0.04 9.76 975 0.01 0 0.01 ... ... 0
0.993442 ... ... 9.55 -0.04 9.51 1000 0.01 0 0.01 ... ... -0.003071
0.993369 ... ... 9.30 -0.04 9.26 1025 0.01 0 0.01 ... ... -0.003179
0.993297 ... ... 9.05 -0.04 9.01 1050 0.01 0 0.01 ... ... -0.003292
0.993226 ... ... 8.80 -0.04 8.76 1075 0.01 0 0.01 ... ... -0.003409
0.993155 ... ... 8.55 -0.04 8.51 1100 0.01 0 0.01 ... ... -0.003533
0.993085 ... ... 8.30 -0.04 8.26 1125 0.01 0 0.01 ... ... -0.003662
0.993016 ... ... 8.05 -0.04 8.01 1150 0.01 0 0.01 ... ... -0.003798
0.992947 ... ... 7.80 -0.04 7.76 1175 0.01 0 0.01 ... ... -0.003941
0.992878 ... ... 7.55 -0.04 7.51 1200 0.01 0 0.01 ... ... -0.004092
0.99281 ... ... 7.30 -0.04 7.26 1225 0.01 0 0.01 ... ... -0.004252
0.992742 ... ... 7.05 -0.04 7.01 1250 0.01 0 0.01 ... ... -0.004421
0.992675 ... ... 6.80 -0.04 6.76 1275 0.01 0 0.01 ... ... -0.004601
0.992609 ... ... 6.55 -0.04 6.51 1300 0.01 0 0.01 ... ... -0.004792
0.992543 ... ... 6.30 -0.04 6.26 1325 0.01 0 0.01 ... ... -0.004997
0.992477 ... ... 6.05 -0.04 6.01 1350 0.01 0 0.01 ... ... -0.005215
0.992412 ... ... 5.80 -0.04 5.76 1375 0.01 0 0.01 ... ... -0.00545
0.992348 ... ... 5.55 -0.04 5.51 1400 ... ... 0.01 ... 0.04 -0.005702
0.992283 ... ... 5.30 -0.04 5.26 1425 ... ... 0.01 ... 0.04 -0.005975
0.992219 ... ... 5.05 -0.04 5.01 1450 ... ... 0.01 ... 0.04 -0.006272
0.992156 ... ... 4.80 -0.04 4.76 1475 ... ... 0.01 ... 0.04 -0.006594
0.992093 ... ... 4.55 -0.04 4.51 1500 ... ... 0.01 ... 0.04 -0.006947
0.99203 ... ... 4.30 -0.04 4.26 1525 ... ... 0.01 ... 0.04 -0.007335
0.991967 ... ... 4.05 -0.04 4.01 1550 ... ... 0.01 ... 0.04 -0.007764
0.991905 ... ... 3.80 -0.04 3.76 1575 ... ... 0.01 ... 0.04 -0.008242
0.991843 ... ... 3.55 -0.04 3.51 1600 ... ... 0.01 ... 0.04 -0.008778
0.991781 3.24 3.24 3.26 ... ... 1625 ... ... 0.01 ... 0.04 -0.009384
0.99172 2.99 2.99 3.01 ... ... 1650 ... ... 0.01 ... 0.04 -0.010074
0.991659 2.74 2.74 2.76 ... ... 1675 ... ... 0.01 ... 0.04 -0.010872
0.991599 2.49 2.49 2.51 ... ... 1700 ... ... 0.01 ... 0.04 -0.011802
0.991539 2.24 2.24 2.26 ... ... 1725 ... ... 0.01 ... 0.05 -0.012907
0.991479 1.99 1.99 2.01 ... ... 1750 ... ... 0.01 ... 0.05 -0.014242
0.99142 1.74 1.74 1.76 ... ... 1775 ... ... 0.01 ... 0.05 -0.015893
0.991361 1.49 1.49 1.51 ... ... 1800 ... ... 0.01 ... 0.05 -0.017998
0.991303 1.24 1.24 1.26 ... ... 1825 ... ... 0.01 ... ... -0.020788
0.991244 0.98 0.98 1.01 ... ... 1850 ... ... 0.01 ... 0.01 -0.024699
0.991186 0.73 0.73 0.76 ... ... 1875 ... ... 0.01 ... 0.01 -0.030651
0.930755 0.49 0.49 0.52 ... ... 1900 0.01 -0.01 0.02 0.02 0.02 -0.065803
0.765353 0.29 0.29 0.31 ... ... 1925 ... ... 0.05 0.06 0.05 -0.233015
0.514682 0.14 0.14 0.14 ... ... 1950 ... ... 0.13 0.16 0.14 -0.484234
0.24663 0.05 0.05 0.05 ... ... 1975 0.28 -0.01 0.29 0.28 0.28 -0.774115
0.069834 0.07 0.04 0.01 ... ... 2000 ... ... 0.50 0.53 0.53 -0.926676
0.032739 ... 0.03 0.01 ... ... 2025 ... ... 0.74 0.76 0.76 -0.99084
0.026652 ... 0.05 0.01 ... ... 2050 ... ... 0.99 1.01 1.01 -0.990783
0.022699 ... 0.05 0.01 ... ... 2075 1.24 0.04 1.20 ... ... -0.990727
0.019904 ... 0.05 0.01 ... ... 2100 1.49 0.04 1.45 ... ... -0.99067
0.01781 ... 0.05 0.01 ... ... 2125 1.74 0.04 1.70 ... ... -0.990613
0.016177 ... 0.04 0.01 ... ... 2150 1.99 0.04 1.95 ... ... -0.990557
0.014864 ... 0.04 0.01 ... ... 2175 2.24 0.04 2.20 ... ... -0.990501
0.013783 ... ... 0.01 0 0.01 2200 2.49 0.04 2.45 ... ... -0.990445
0.012876 ... ... 0.01 0 0.01 2225 2.74 0.04 2.70 ... ... -0.99039
0.012101 ... ... 0.01 0 0.01 2250 2.99 0.04 2.95 ... ... -0.990334
0.011434 ... ... 0.01 0 0.01 2275 3.24 0.04 3.20 ... ... -0.990279
0.01085 ... ... 0.01 0 0.01 2300 3.49 0.04 3.45 ... ... -0.990225
0.010337 ... ... 0.01 0 0.01 2325 3.74 0.04 3.70 ... ... -0.99017
0.00988 ... ... 0.01 0 0.01 2350 3.99 0.04 3.95 ... ... -0.990116
0.00947 ... ... 0.01 0 0.01 2375 4.24 0.04 4.20 ... ... -0.990062
0.009102 ... ... 0.01 0 0.01 2400 4.49 0.04 4.45 ... ... -0.990008
0.008768 ... ... 0.01 0 0.01 2425 4.74 0.04 4.70 ... ... -0.989954
0.008464 ... ... 0.01 0 0.01 2450 4.99 0.04 4.95 ... ... -0.989901
0.008186 ... ... 0.01 0 0.01 2475 5.24 0.04 5.20 ... ... -0.989848
0.007931 ... ... 0.01 0 0.01 2500 5.49 0.04 5.45 ... ... -0.989795
0.007695 ... ... 0.01 0 0.01 2525 5.74 0.04 5.70 ... ... -0.989742
0.007477 ... ... 0.01 0 0.01 2550 5.99 0.04 5.95 ... ... -0.989689
0.007275 ... ... 0.01 0 0.01 2575 6.24 0.04 6.20 ... ... -0.989636
0.007086 ... ... 0.01 0 0.01 2600 6.49 0.04 6.45 ... ... -0.989584
0.00691 ... ... 0.01 0 0.01 2625 6.74 0.04 6.70 ... ... -0.989531
0.006746 ... ... 0.01 0 0.01 2650 6.99 0.04 6.95 ... ... -0.989479
0.006592 ... ... 0.01 0 0.01 2675 7.24 0.04 7.20 ... ... -0.989427
0.006447 ... ... 0.01 0 0.01 2700 7.49 0.04 7.45 ... ... -0.989375
0.00631 ... ... 0.01 0 0.01 2725 7.74 0.04 7.70 ... ... -0.989323
0.006181 ... ... 0.01 0 0.01 2750 7.99 0.04 7.95 ... ... -0.989271
0.006059 ... ... 0.01 0 0.01 2775 8.24 0.04 8.20 ... ... -0.98922
0.005944 ... ... 0.01 0 0.01 2800 8.49 0.04 8.45 ... ... -0.989169
0.005834 ... ... 0.01 0 0.01 2825 8.74 0.04 8.70 ... ... -0.989117
0.00573 ... ... 0.01 0 0.01 2850 8.99 0.04 8.95 ... ... -0.989066
0.005631 ... ... 0.01 0 0.01 2875 9.24 0.04 9.20 ... ... -0.989015
0.005537 ... ... 0.01 0 0.01 2900 9.49 0.04 9.45 ... ... -0.988964
0.005447 ... ... 0.01 0 0.01 2925 9.74 0.04 9.70 ... ... -0.988914
0.005361 ... ... 0.01 0 0.01 2950 9.99 0.04 9.95 ... ... -0.988863

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.