Markets - Livestock

Underlying Price: 19.49
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.364038 ... ... 16.05 -0.04 16.01 350 0.01 0 0.01 ... ... 2.634212
3.226093 ... ... 15.80 -0.04 15.76 375 0.01 0 0.01 ... ... 2.52919
3.097844 ... ... 15.55 -0.04 15.51 400 0.01 0 0.01 ... ... 2.431313
2.978028 ... ... 15.30 -0.04 15.26 425 0.01 0 0.01 ... ... 2.339665
2.865622 ... ... 15.05 -0.04 15.01 450 0.01 0 0.01 ... ... 2.2535
2.759776 ... ... 14.80 -0.04 14.76 475 0.01 0 0.01 ... ... 2.17221
2.659772 ... ... 14.55 -0.04 14.51 500 0.01 0 0.01 ... ... 2.095277
2.564996 ... ... 14.30 -0.04 14.26 525 0.01 0 0.01 ... ... 2.022248
2.474937 ... ... 14.05 -0.04 14.01 550 0.01 0 0.01 ... ... 1.952734
2.389151 ... ... 13.80 -0.04 13.76 575 0.01 0 0.01 ... ... 1.886423
2.307252 ... ... 13.55 -0.04 13.51 600 0.01 0 0.01 ... ... 1.823027
2.228899 ... ... 13.30 -0.04 13.26 625 0.01 0 0.01 ... ... 1.762299
2.153796 ... ... 13.05 -0.04 13.01 650 0.01 0 0.01 ... ... 1.704006
2.081688 ... ... 12.80 -0.04 12.76 675 0.01 0 0.01 ... ... 1.647965
2.012341 ... ... 12.55 -0.04 12.51 700 0.01 0 0.01 ... ... 1.594008
1.945551 ... ... 12.30 -0.04 12.26 725 0.01 0 0.01 ... ... 1.54198
1.881129 ... ... 12.05 -0.04 12.01 750 0.01 0 0.01 ... ... 0
1.818913 ... ... 11.80 -0.04 11.76 775 0.01 0 0.01 ... ... 0
1.758755 ... ... 11.55 -0.04 11.51 800 0.01 0 0.01 ... ... 0
1.700521 ... ... 11.30 -0.04 11.26 825 0.01 0 0.01 ... ... 0
1.644089 ... ... 11.05 -0.04 11.01 850 0.01 0 0.01 ... ... 0
1.589341 ... ... 10.80 -0.04 10.76 875 0.01 0 0.01 ... ... 0
1.536181 ... ... 10.55 -0.04 10.51 900 0.01 0 0.01 ... ... 0
1.484516 ... ... 10.30 -0.04 10.26 925 0.01 0 0.01 ... ... 0
1.43426 ... ... 10.05 -0.04 10.01 950 0.01 0 0.01 ... ... 0
1.385334 ... ... 9.80 -0.04 9.76 975 0.01 0 0.01 ... ... 0
1.337662 ... ... 9.55 -0.04 9.51 1000 0.01 0 0.01 ... ... 1.065445
1.29118 ... ... 9.30 -0.04 9.26 1025 0.01 0 0.01 ... ... 1.028763
1.245827 ... ... 9.05 -0.04 9.01 1050 0.01 0 0.01 ... ... 0.992935
1.201543 ... ... 8.80 -0.04 8.76 1075 0.01 0 0.01 ... ... 0.957918
1.158274 ... ... 8.55 -0.04 8.51 1100 0.01 0 0.01 ... ... 0.923663
1.115968 ... ... 8.30 -0.04 8.26 1125 0.01 0 0.01 ... ... 0.890134
1.07458 ... ... 8.05 -0.04 8.01 1150 0.01 0 0.01 ... ... 0.8573
1.034065 ... ... 7.80 -0.04 7.76 1175 0.01 0 0.01 ... ... 0.825128
0.994383 ... ... 7.55 -0.04 7.51 1200 0.01 0 0.01 ... ... 0.793577
0.95549 ... ... 7.30 -0.04 7.26 1225 0.01 0 0.01 ... ... 0.762621
0.917351 ... ... 7.05 -0.04 7.01 1250 0.01 0 0.01 ... ... 0.732238
0.879932 ... ... 6.80 -0.04 6.76 1275 0.01 0 0.01 ... ... 0.702399
0.843199 ... ... 6.55 -0.04 6.51 1300 0.01 0 0.01 ... ... 0.673067
0.807118 ... ... 6.30 -0.04 6.26 1325 0.01 0 0.01 ... ... 0.644224
0.77166 ... ... 6.05 -0.04 6.01 1350 0.01 0 0.01 ... ... 0.615851
0.736795 ... ... 5.80 -0.04 5.76 1375 0.01 0 0.01 ... ... 0.58792
0.702495 ... ... 5.55 -0.04 5.51 1400 ... ... 0.01 ... 0.04 0.560408
0.668729 ... ... 5.30 -0.04 5.26 1425 ... ... 0.01 ... 0.04 0.533303
0.635474 ... ... 5.05 -0.04 5.01 1450 ... ... 0.01 ... 0.04 0.506575
0.602702 ... ... 4.80 -0.04 4.76 1475 ... ... 0.01 ... 0.04 0.4802
0.570385 ... ... 4.55 -0.04 4.51 1500 ... ... 0.01 ... 0.04 0.454167
0.538498 ... ... 4.30 -0.04 4.26 1525 ... ... 0.01 ... 0.04 0.428454
0.507015 ... ... 4.05 -0.04 4.01 1550 ... ... 0.01 ... 0.04 0.403037
0.475906 ... ... 3.80 -0.04 3.76 1575 ... ... 0.01 ... 0.04 0.377898
0.445146 ... ... 3.55 -0.04 3.51 1600 ... ... 0.01 ... 0.04 0.353012
0.414702 3.24 3.24 3.26 ... ... 1625 ... ... 0.01 ... 0.04 0.328365
0.384546 2.99 2.99 3.01 ... ... 1650 ... ... 0.01 ... 0.04 0.303919
0.354639 2.74 2.74 2.76 ... ... 1675 ... ... 0.01 ... 0.04 0.279665
0.324946 2.49 2.49 2.51 ... ... 1700 ... ... 0.01 ... 0.05 0.255559
0.295419 2.24 2.24 2.26 ... ... 1725 ... ... 0.01 ... 0.05 0.23158
0.266005 1.99 1.99 2.01 ... ... 1750 ... ... 0.01 ... 0.05 0.207684
0.23664 1.74 1.74 1.76 ... ... 1775 ... ... 0.01 ... 0.05 0.183824
0.207237 1.49 1.49 1.51 ... ... 1800 ... ... 0.01 ... 0.05 0.159943
0.177682 1.24 1.24 1.26 ... ... 1825 ... ... 0.01 ... ... 0.135958
0.147805 0.98 0.98 1.01 ... ... 1850 ... ... 0.01 ... 0.01 0.111758
0.117337 0.73 0.73 0.76 ... ... 1875 ... ... 0.01 ... ... 0.087157
0.096504 0.49 0.49 0.52 ... ... 1900 0.01 -0.01 0.02 0.02 0.02 0.071493
0.08794 0.29 0.29 0.31 ... ... 1925 ... ... 0.05 0.06 0.06 0.074529
0.07778 0.14 0.14 0.14 ... ... 1950 ... ... 0.13 0.16 0.16 0.067048
0.076862 0.05 0.05 0.05 ... ... 1975 ... ... 0.29 0.33 0.33 0.062419
0.07187 0.07 0.04 0.01 ... ... 2000 ... ... 0.50 0.53 0.53 0
0.085735 ... 0.03 0.01 ... ... 2025 ... ... 0.74 0.76 0.76 0
0.107959 ... 0.05 0.01 ... ... 2050 ... ... 0.99 1.01 1.01 0
0.129242 ... 0.05 0.01 ... ... 2075 1.24 0.04 1.20 ... ... 0
0.149771 ... 0.05 0.01 ... ... 2100 1.49 0.04 1.45 ... ... 0
0.169662 ... 0.05 0.01 ... ... 2125 1.74 0.04 1.70 ... ... 0
0.188999 ... 0.05 0.01 ... ... 2150 1.99 0.04 1.95 ... ... 0
0.207843 ... 0.04 0.01 ... ... 2175 2.24 0.04 2.20 ... ... 0
0.22624 ... ... 0.01 0 0.01 2200 2.49 0.04 2.45 ... ... 0
0.24423 ... ... 0.01 0 0.01 2225 2.74 0.04 2.70 ... ... 0
0.261837 ... ... 0.01 0 0.01 2250 2.99 0.04 2.95 ... ... 0
0.279097 ... ... 0.01 0 0.01 2275 3.24 0.04 3.20 ... ... 0
0.29602 ... ... 0.01 0 0.01 2300 3.49 0.04 3.45 ... ... 0
0.312638 ... ... 0.01 0 0.01 2325 3.74 0.04 3.70 ... ... 0
0.328958 ... ... 0.01 0 0.01 2350 3.99 0.04 3.95 ... ... 0
0.344994 ... ... 0.01 0 0.01 2375 4.24 0.04 4.20 ... ... 0
0.360773 ... ... 0.01 0 0.01 2400 4.49 0.04 4.45 ... ... 0
0.376289 ... ... 0.01 0 0.01 2425 4.74 0.04 4.70 ... ... 0
0.391561 ... ... 0.01 0 0.01 2450 4.99 0.04 4.95 ... ... 0
0.406602 ... ... 0.01 0 0.01 2475 5.24 0.04 5.20 ... ... 0
0.421416 ... ... 0.01 0 0.01 2500 5.49 0.04 5.45 ... ... 0
0.436014 ... ... 0.01 0 0.01 2525 5.74 0.04 5.70 ... ... 0
0.450404 ... ... 0.01 0 0.01 2550 5.99 0.04 5.95 ... ... 0
0.46459 ... ... 0.01 0 0.01 2575 6.24 0.04 6.20 ... ... 0
0.478578 ... ... 0.01 0 0.01 2600 6.49 0.04 6.45 ... ... 0
0.492383 ... ... 0.01 0 0.01 2625 6.74 0.04 6.70 ... ... 0
0.506006 ... ... 0.01 0 0.01 2650 6.99 0.04 6.95 ... ... 0
0.519451 ... ... 0.01 0 0.01 2675 7.24 0.04 7.20 ... ... 0
0.532717 ... ... 0.01 0 0.01 2700 7.49 0.04 7.45 ... ... 0
0.545817 ... ... 0.01 0 0.01 2725 7.74 0.04 7.70 ... ... 0
0.558758 ... ... 0.01 0 0.01 2750 7.99 0.04 7.95 ... ... 0
0.571546 ... ... 0.01 0 0.01 2775 8.24 0.04 8.20 ... ... 0
0.584177 ... ... 0.01 0 0.01 2800 8.49 0.04 8.45 ... ... 0
0.596654 ... ... 0.01 0 0.01 2825 8.74 0.04 8.70 ... ... 0
0.608987 ... ... 0.01 0 0.01 2850 8.99 0.04 8.95 ... ... 0
0.621179 ... ... 0.01 0 0.01 2875 9.24 0.04 9.20 ... ... 0
0.633234 ... ... 0.01 0 0.01 2900 9.49 0.04 9.45 ... ... 0
0.645154 ... ... 0.01 0 0.01 2925 9.74 0.04 9.70 ... ... 0
0.656935 ... ... 0.01 0 0.01 2950 9.99 0.04 9.95 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.