DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.452
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.257 -0.005 1.252 200 0.001 0 0.001 ... ... 0
0 ... ... 1.232 -0.005 1.227 225 0.001 0 0.001 ... ... 0
0 ... ... 1.207 -0.005 1.202 250 0.001 0 0.001 ... ... 0
0 ... ... 1.182 -0.005 1.177 275 0.001 0 0.001 ... ... 0
0 ... ... 1.157 -0.005 1.152 300 0.001 0 0.001 ... ... 0
0 ... ... 1.132 -0.005 1.127 325 0.001 0 0.001 ... ... 0
0 ... ... 1.107 -0.005 1.102 350 0.001 0 0.001 ... ... 0
0 ... ... 1.082 -0.005 1.077 375 0.001 0 0.001 ... ... 0
0 ... ... 1.057 -0.005 1.052 400 0.001 0 0.001 ... ... 0
0 ... ... 1.032 -0.005 1.027 425 0.001 0 0.001 ... ... 0
0 ... ... 1.007 -0.005 1.002 450 0.001 0 0.001 ... ... 0
0 ... ... 0.982 -0.005 0.977 475 0.001 0 0.001 ... ... 0
0 ... ... 0.957 -0.005 0.952 500 0.001 0 0.001 ... ... 0
0 ... ... 0.932 -0.005 0.927 525 0.001 0 0.001 ... ... 0
0 ... ... 0.907 -0.005 0.902 550 0.001 0 0.001 ... ... 0
0 ... ... 0.882 -0.005 0.877 575 0.001 0 0.001 ... ... 0
0 ... ... 0.857 -0.005 0.852 600 0.001 0 0.001 ... ... 0
0 ... ... 0.832 -0.005 0.827 625 0.001 0 0.001 ... ... 0
0 ... ... 0.807 -0.005 0.802 650 0.001 0 0.001 ... ... 0
0 ... ... 0.782 -0.005 0.777 675 0.001 0 0.001 ... ... 0
0 ... ... 0.757 -0.005 0.752 700 0.001 0 0.001 ... ... 0
0 ... ... 0.732 -0.005 0.727 725 0.001 0 0.001 ... ... 0
0 ... ... 0.707 -0.005 0.702 750 0.001 0 0.001 ... ... 0
0 ... ... 0.682 -0.005 0.677 775 0.001 0 0.001 ... ... 0
0 ... ... 0.657 -0.005 0.652 800 0.001 0 0.001 ... ... 0
0 ... ... 0.632 -0.005 0.627 825 0.001 0 0.001 ... ... 0
0 ... ... 0.607 -0.005 0.602 850 0.001 0 0.001 ... ... 0
0 ... ... 0.582 -0.005 0.577 875 0.001 0 0.001 ... ... 0
0 ... ... 0.557 -0.005 0.552 900 0.001 0 0.001 ... ... 0
0 ... ... 0.532 -0.005 0.527 925 0.001 0 0.001 ... ... 0
0 ... ... 0.507 -0.005 0.502 950 0.001 0 0.001 ... ... 0
0 ... ... 0.482 -0.005 0.477 975 0.001 0 0.001 ... ... 0
0 ... ... 0.457 -0.005 0.452 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.432 -0.005 0.427 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.407 -0.005 0.402 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.382 -0.005 0.377 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.357 -0.005 0.352 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.332 -0.005 0.327 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.307 -0.005 0.302 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.282 -0.005 0.277 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.257 -0.005 0.252 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.232 -0.005 0.227 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.207 -0.005 0.202 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.182 -0.005 0.177 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.157 -0.005 0.152 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.132 -0.005 0.127 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.107 -0.005 0.102 1350 0.001 0 0.001 ... ... 55
0 ... ... 0.082 -0.005 0.077 1375 0.001 0 0.001 ... ... 77
0 ... ... 0.057 -0.005 0.052 1400 0.001 0 0.001 ... ... 549
50 ... ... 0.033 -0.005 0.028 1425 0.001 0 0.001 ... ... 466
97 ... ... 0.010 -0.003 0.007 1450 0.005 0.002 0.003 ... ... 544
75 ... ... 0.001 0 0.001 1475 0.024 0.005 0.019 ... ... 340
496 ... ... 0.001 0 0.001 1500 0.048 0.005 0.043 ... ... 460
205 ... ... 0.001 0 0.001 1525 0.073 0.005 0.068 ... ... 134
179 ... ... 0.001 0 0.001 1550 0.098 0.005 0.093 ... ... 430
280 ... ... 0.001 0 0.001 1575 0.123 0.005 0.118 ... ... 347
412 ... ... 0.001 0 0.001 1600 0.148 0.005 0.143 ... ... 438
85 ... ... 0.001 0 0.001 1625 0.173 0.005 0.168 ... ... 132
248 ... ... 0.001 0 0.001 1650 0.198 0.005 0.193 ... ... 227
90 ... ... 0.001 0 0.001 1675 0.223 0.005 0.218 ... ... 120
153 ... ... 0.001 0 0.001 1700 0.248 0.005 0.243 ... ... 407
132 ... ... 0.001 0 0.001 1725 0.273 0.005 0.268 ... ... 153
341 ... ... 0.001 0 0.001 1750 0.298 0.005 0.293 ... ... 220
15 ... ... 0.001 0 0.001 1775 0.323 0.005 0.318 ... ... 51
395 ... ... 0.001 0 0.001 1800 0.348 0.005 0.343 ... ... 32
165 ... ... 0.001 0 0.001 1825 0.373 0.005 0.368 ... ... 13
381 ... ... 0.001 0 0.001 1850 0.398 0.005 0.393 ... ... 79
72 ... ... 0.001 0 0.001 1875 0.423 0.005 0.418 ... ... 0
428 ... ... 0.001 0 0.001 1900 0.448 0.005 0.443 ... ... 0
138 ... ... 0.001 0 0.001 1925 0.473 0.005 0.468 ... ... 0
91 ... ... 0.001 0 0.001 1950 0.498 0.005 0.493 ... ... 0
12 ... ... 0.001 0 0.001 1975 0.523 0.005 0.518 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.548 0.005 0.543 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.573 0.005 0.568 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.598 0.005 0.593 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.623 0.005 0.618 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.648 0.005 0.643 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.673 0.005 0.668 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.698 0.005 0.693 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.723 0.005 0.718 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.748 0.005 0.743 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.773 0.005 0.768 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.798 0.005 0.793 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.823 0.005 0.818 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.848 0.005 0.843 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.873 0.005 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.898 0.005 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.923 0.005 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.948 0.005 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.973 0.005 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.998 0.005 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.023 0.005 1.018 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.048 0.005 1.043 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.073 0.005 1.068 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.098 0.005 1.093 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.123 0.005 1.118 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.148 0.005 1.143 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.173 0.005 1.168 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.198 0.005 1.193 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.223 0.005 1.218 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.248 0.005 1.243 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.273 0.005 1.268 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.298 0.005 1.293 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.323 0.005 1.318 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.