DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.400
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.252 -0.002 1.250 150 0.001 0 0.001 ... ... 0
0 ... ... 1.227 -0.002 1.225 175 0.001 0 0.001 ... ... 0
0 ... ... 1.202 -0.002 1.200 200 0.001 0 0.001 ... ... 0
0 ... ... 1.177 -0.002 1.175 225 0.001 0 0.001 ... ... 0
0 ... ... 1.152 -0.002 1.150 250 0.001 0 0.001 ... ... 0
0 ... ... 1.127 -0.002 1.125 275 0.001 0 0.001 ... ... 0
0 ... ... 1.102 -0.002 1.100 300 0.001 0 0.001 ... ... 0
0 ... ... 1.077 -0.002 1.075 325 0.001 0 0.001 ... ... 0
0 ... ... 1.052 -0.002 1.050 350 0.001 0 0.001 ... ... 0
0 ... ... 1.027 -0.002 1.025 375 0.001 0 0.001 ... ... 0
0 ... ... 1.002 -0.002 1 400 0.001 0 0.001 ... ... 0
0 ... ... 0.977 -0.002 0.975 425 0.001 0 0.001 ... ... 0
0 ... ... 0.952 -0.002 0.950 450 0.001 0 0.001 ... ... 0
0 ... ... 0.927 -0.002 0.925 475 0.001 0 0.001 ... ... 0
0 ... ... 0.902 -0.002 0.900 500 0.001 0 0.001 ... ... 0
0 ... ... 0.877 -0.002 0.875 525 0.001 0 0.001 ... ... 0
0 ... ... 0.852 -0.002 0.850 550 0.001 0 0.001 ... ... 0
0 ... ... 0.827 -0.002 0.825 575 0.001 0 0.001 ... ... 0
0 ... ... 0.802 -0.002 0.800 600 0.001 0 0.001 ... ... 0
0 ... ... 0.777 -0.002 0.775 625 0.001 0 0.001 ... ... 0
0 ... ... 0.752 -0.002 0.750 650 0.001 0 0.001 ... ... 0
0 ... ... 0.727 -0.002 0.725 675 0.001 0 0.001 ... ... 0
0 ... ... 0.702 -0.002 0.700 700 0.001 0 0.001 ... ... 0
0 ... ... 0.677 -0.002 0.675 725 0.001 0 0.001 ... ... 0
0 ... ... 0.652 -0.002 0.650 750 0.001 0 0.001 ... ... 0
0 ... ... 0.627 -0.002 0.625 775 0.001 0 0.001 ... ... 0
0 ... ... 0.602 -0.002 0.600 800 0.001 0 0.001 ... ... 0
0 ... ... 0.577 -0.002 0.575 825 0.001 0 0.001 ... ... 0
0 ... ... 0.552 -0.002 0.550 850 0.001 0 0.001 ... ... 0
0 ... ... 0.527 -0.002 0.525 875 0.001 0 0.001 ... ... 0
0 ... ... 0.502 -0.002 0.500 900 0.001 0 0.001 ... ... 0
0 ... ... 0.477 -0.002 0.475 925 0.001 0 0.001 ... ... 0
0 ... ... 0.452 -0.002 0.450 950 0.001 0 0.001 ... ... 0
0 ... ... 0.427 -0.002 0.425 975 0.001 0 0.001 ... ... 0
0 ... ... 0.402 -0.002 0.400 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.377 -0.002 0.375 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.352 -0.002 0.350 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.327 -0.002 0.325 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.302 -0.002 0.300 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.277 -0.002 0.275 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.252 -0.002 0.250 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.227 -0.002 0.225 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.202 -0.002 0.200 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.177 -0.002 0.175 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.152 -0.002 0.150 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.127 -0.002 0.125 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.102 -0.002 0.100 1300 0.001 0 0.001 ... ... 70
0 ... ... 0.077 -0.002 0.075 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.052 -0.002 0.050 1350 0.001 0 0.001 ... ... 10
0 ... ... 0.027 -0.002 0.025 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.003 -0.003 0.001 1400 0.001 -0.001 0.001 0.001 0.001 323
0 ... ... 0.001 0 0.001 1425 0.025 0.002 0.023 ... ... 79
45 ... ... 0.001 0 0.001 1450 0.050 0.002 0.048 ... ... 236
251 ... ... 0.001 0 0.001 1475 0.075 0.002 0.073 ... ... 163
300 ... ... 0.001 0 0.001 1500 0.100 0.002 0.098 ... ... 318
91 ... ... 0.001 0 0.001 1525 0.125 0.002 0.123 ... ... 188
160 ... ... 0.001 0 0.001 1550 0.150 0.002 0.148 ... ... 228
158 ... ... 0.001 0 0.001 1575 0.175 0.002 0.173 ... ... 335
318 ... ... 0.001 0 0.001 1600 0.200 0.002 0.198 ... ... 222
239 ... ... 0.001 0 0.001 1625 0.225 0.002 0.223 ... ... 180
206 ... ... 0.001 0 0.001 1650 0.250 0.002 0.248 ... ... 261
50 ... ... 0.001 0 0.001 1675 0.275 0.002 0.273 ... ... 97
113 ... ... 0.001 0 0.001 1700 0.300 0.002 0.298 ... ... 257
20 ... ... 0.001 0 0.001 1725 0.325 0.002 0.323 ... ... 96
392 ... ... 0.001 0 0.001 1750 0.350 0.002 0.348 ... ... 214
58 ... ... 0.001 0 0.001 1775 0.375 0.002 0.373 ... ... 40
427 ... ... 0.001 0 0.001 1800 0.400 0.002 0.398 ... ... 129
232 ... ... 0.001 0 0.001 1825 0.425 0.002 0.423 ... ... 10
405 ... ... 0.001 0 0.001 1850 0.450 0.002 0.448 ... ... 69
106 ... ... 0.001 0 0.001 1875 0.475 0.002 0.473 ... ... 0
477 ... ... 0.001 0 0.001 1900 0.500 0.002 0.498 ... ... 0
112 ... ... 0.001 0 0.001 1925 0.525 0.002 0.523 ... ... 0
154 ... ... 0.001 0 0.001 1950 0.550 0.002 0.548 ... ... 0
4 ... ... 0.001 0 0.001 1975 0.575 0.002 0.573 ... ... 0
33 ... ... 0.001 0 0.001 2000 0.600 0.002 0.598 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.625 0.002 0.623 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.650 0.002 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.675 0.002 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.700 0.002 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.725 0.002 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.750 0.002 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.775 0.002 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.800 0.002 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.825 0.002 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.850 0.002 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.875 0.002 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.900 0.002 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.925 0.002 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.950 0.002 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.975 0.002 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2400 1 0.002 0.998 ... ... 0
0 ... ... 0.001 0 0.001 2425 1.025 0.002 1.023 ... ... 0
0 ... ... 0.001 0 0.001 2450 1.050 0.002 1.048 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.075 0.002 1.073 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.100 0.002 1.098 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.125 0.002 1.123 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.150 0.002 1.148 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.175 0.002 1.173 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.200 0.002 1.198 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.225 0.002 1.223 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.250 0.002 1.248 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.275 0.002 1.273 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.300 0.002 1.298 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.325 0.002 1.323 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.350 0.002 1.348 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.375 0.002 1.373 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.400 0.002 1.398 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.