Markets - Livestock

Underlying Price: 1.843
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.524 -0.006 1.518 325 0.001 0 0.001 ... ... 0
0 ... ... 1.499 -0.006 1.493 350 0.001 0 0.001 ... ... 0
0 ... ... 1.474 -0.006 1.468 375 0.001 0 0.001 ... ... 0
0 ... ... 1.449 -0.006 1.443 400 0.001 0 0.001 ... ... 0
0 ... ... 1.424 -0.006 1.418 425 0.001 0 0.001 ... ... 0
0 ... ... 1.399 -0.006 1.393 450 0.001 0 0.001 ... ... 0
0 ... ... 1.374 -0.006 1.368 475 0.001 0 0.001 ... ... 0
0 ... ... 1.349 -0.006 1.343 500 0.001 0 0.001 ... ... 0
0 ... ... 1.324 -0.006 1.318 525 0.001 0 0.001 ... ... 0
0 ... ... 1.299 -0.006 1.293 550 0.001 0 0.001 ... ... 0
0 ... ... 1.274 -0.006 1.268 575 0.001 0 0.001 ... ... 0
0 ... ... 1.249 -0.006 1.243 600 0.001 0 0.001 ... ... 0
0 ... ... 1.224 -0.006 1.218 625 0.001 0 0.001 ... ... 0
0 ... ... 1.199 -0.006 1.193 650 0.001 0 0.001 ... ... 0
0 ... ... 1.174 -0.006 1.168 675 0.001 0 0.001 ... ... 0
0 ... ... 1.149 -0.006 1.143 700 0.001 0 0.001 ... ... 0
0 ... ... 1.124 -0.006 1.118 725 0.001 0 0.001 ... ... 0
0 ... ... 1.099 -0.006 1.093 750 0.001 0 0.001 ... ... 0
0 ... ... 1.074 -0.006 1.068 775 0.001 0 0.001 ... ... 0
0 ... ... 1.049 -0.006 1.043 800 0.001 0 0.001 ... ... 0
0 ... ... 1.024 -0.006 1.018 825 0.001 0 0.001 ... ... 0
0 ... ... 0.999 -0.006 0.993 850 0.001 0 0.001 ... ... 0
0 ... ... 0.974 -0.006 0.968 875 0.001 0 0.001 ... ... 0
0 ... ... 0.949 -0.006 0.943 900 0.001 0 0.001 ... ... 0
0 ... ... 0.924 -0.006 0.918 925 0.001 0 0.001 ... ... 0
0 ... ... 0.899 -0.006 0.893 950 0.001 0 0.001 ... ... 0
0 ... ... 0.874 -0.006 0.868 975 0.001 0 0.001 ... ... 0
0 ... ... 0.849 -0.006 0.843 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.824 -0.006 0.818 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.799 -0.006 0.793 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.774 -0.006 0.768 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.749 -0.006 0.743 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.724 -0.006 0.718 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.699 -0.006 0.693 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.674 -0.006 0.668 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.649 -0.006 0.643 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.624 -0.006 0.618 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.599 -0.006 0.593 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.574 -0.006 0.568 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.549 -0.006 0.543 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.524 -0.006 0.518 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.499 -0.006 0.493 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.474 -0.006 0.468 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.449 -0.006 0.443 1400 0.003 0 0.003 ... ... 0
0 ... ... 0.424 -0.005 0.419 1425 0.004 0 0.004 ... ... 0
0 ... ... 0.400 -0.006 0.394 1450 0.006 0.001 0.005 ... ... 0
0 ... ... 0.377 -0.006 0.371 1475 0.007 0 0.007 ... ... 0
0 ... ... 0.353 -0.006 0.347 1500 0.009 0 0.009 ... ... 0
0 ... ... 0.330 -0.005 0.325 1525 0.011 0 0.011 ... ... 0
0 ... ... 0.308 -0.006 0.302 1550 0.014 0.001 0.013 ... ... 0
0 ... ... 0.286 -0.005 0.281 1575 0.017 0.001 0.016 ... ... 8
0 ... ... 0.265 -0.005 0.260 1600 0.020 0 0.020 ... ... 5
0 ... ... 0.244 -0.005 0.239 1625 0.025 0.001 0.024 ... ... 2
0 ... ... 0.225 -0.005 0.220 1650 0.030 0.001 0.029 ... ... 27
0 ... ... 0.206 -0.005 0.201 1675 0.036 0.001 0.035 ... ... 25
0 ... ... 0.188 -0.005 0.183 1700 0.043 0.002 0.041 ... ... 79
0 ... ... 0.170 -0.004 0.166 1725 0.050 0.001 0.049 ... ... 54
3 ... ... 0.154 -0.004 0.150 1750 0.059 0.002 0.057 ... ... 270
0 ... ... 0.139 -0.004 0.135 1775 0.069 0.002 0.067 ... ... 70
0 ... ... 0.125 -0.004 0.121 1800 0.079 0.002 0.077 ... ... 28
0 ... ... 0.112 -0.003 0.109 1825 0.091 0.002 0.089 ... ... 18
99 ... ... 0.101 -0.004 0.097 1850 0.104 0.002 0.102 ... ... 227
2 ... ... 0.090 -0.003 0.087 1875 0.118 0.002 0.116 ... ... 20
339 ... ... 0.081 -0.003 0.078 1900 0.134 0.003 0.131 ... ... 64
20 ... ... 0.072 -0.003 0.069 1925 0.150 0.003 0.147 ... ... 10
161 ... ... 0.064 -0.002 0.062 1950 0.167 0.003 0.164 ... ... 0
0 ... ... 0.057 -0.002 0.055 1975 0.185 0.004 0.181 ... ... 0
60 ... ... 0.051 -0.002 0.049 2000 0.203 0.004 0.199 ... ... 0
24 ... ... 0.046 -0.002 0.044 2025 0.222 0.004 0.218 ... ... 0
25 ... ... 0.040 -0.001 0.039 2050 0.242 0.004 0.238 ... ... 0
25 ... ... 0.036 -0.002 0.034 2075 0.262 0.004 0.258 ... ... 0
79 ... ... 0.032 -0.002 0.030 2100 0.283 0.005 0.278 ... ... 0
85 ... ... 0.028 -0.001 0.027 2125 0.304 0.005 0.299 ... ... 0
0 ... ... 0.025 -0.002 0.023 2150 0.325 0.004 0.321 ... ... 0
0 ... ... 0.022 -0.002 0.020 2175 0.347 0.005 0.342 ... ... 0
0 ... ... 0.019 -0.001 0.018 2200 0.370 0.005 0.365 ... ... 0
0 ... ... 0.016 0 0.016 2225 0.392 0.005 0.387 ... ... 0
0 ... ... 0.014 0 0.014 2250 0.415 0.005 0.410 ... ... 0
0 ... ... 0.012 0 0.012 2275 0.438 0.005 0.433 ... ... 0
6 ... ... 0.011 -0.001 0.010 2300 0.462 0.006 0.456 ... ... 0
0 ... ... 0.009 0 0.009 2325 0.485 0.005 0.480 ... ... 0
0 ... ... 0.008 0 0.008 2350 0.509 0.005 0.504 ... ... 0
0 ... ... 0.007 0 0.007 2375 0.533 0.005 0.528 ... ... 0
0 ... ... 0.006 0 0.006 2400 0.558 0.006 0.552 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.582 0.006 0.576 ... ... 0
0 ... ... 0.005 -0.001 0.004 2450 0.607 0.006 0.601 ... ... 0
0 ... ... 0.004 0 0.004 2475 0.632 0.006 0.626 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.657 0.006 0.651 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.682 0.006 0.676 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.707 0.006 0.701 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.732 0.006 0.726 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.757 0.006 0.751 ... ... 0
0 ... ... 0.002 -0.001 0.001 2625 0.782 0.006 0.776 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.807 0.006 0.801 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.832 0.006 0.826 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.857 0.006 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.882 0.006 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.907 0.006 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.932 0.006 0.926 ... ... 0
0 ... ... 0.001 -0.001 0.001 2800 0.957 0.006 0.951 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.982 0.006 0.976 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.007 0.006 1.001 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.032 0.006 1.026 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.057 0.006 1.051 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.082 0.006 1.076 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.