DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.288
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.958 0.005 1.963 325 0.001 0 0.001 ... ... 0
0 ... ... 1.933 0.005 1.938 350 0.001 0 0.001 ... ... 0
0 ... ... 1.908 0.005 1.913 375 0.001 0 0.001 ... ... 0
0 ... ... 1.883 0.005 1.888 400 0.001 0 0.001 ... ... 0
0 ... ... 1.858 0.005 1.863 425 0.001 0 0.001 ... ... 0
0 ... ... 1.833 0.005 1.838 450 0.001 0 0.001 ... ... 0
0 ... ... 1.808 0.005 1.813 475 0.001 0 0.001 ... ... 0
0 ... ... 1.783 0.005 1.788 500 0.001 0 0.001 ... ... 0
0 ... ... 1.758 0.005 1.763 525 0.001 0 0.001 ... ... 0
0 ... ... 1.733 0.005 1.738 550 0.001 0 0.001 ... ... 0
0 ... ... 1.708 0.005 1.713 575 0.001 0 0.001 ... ... 0
0 ... ... 1.683 0.005 1.688 600 0.001 0 0.001 ... ... 0
0 ... ... 1.658 0.005 1.663 625 0.001 0 0.001 ... ... 0
0 ... ... 1.633 0.005 1.638 650 0.001 0 0.001 ... ... 0
0 ... ... 1.608 0.005 1.613 675 0.001 0 0.001 ... ... 0
0 ... ... 1.583 0.005 1.588 700 0.001 0 0.001 ... ... 0
0 ... ... 1.558 0.005 1.563 725 0.001 0 0.001 ... ... 0
0 ... ... 1.533 0.005 1.538 750 0.001 0 0.001 ... ... 0
0 ... ... 1.508 0.005 1.513 775 0.001 0 0.001 ... ... 0
0 ... ... 1.483 0.005 1.488 800 0.001 0 0.001 ... ... 0
0 ... ... 1.458 0.005 1.463 825 0.001 0 0.001 ... ... 0
0 ... ... 1.433 0.005 1.438 850 0.001 0 0.001 ... ... 0
0 ... ... 1.408 0.005 1.413 875 0.001 0 0.001 ... ... 0
0 ... ... 1.383 0.005 1.388 900 0.001 0 0.001 ... ... 0
0 ... ... 1.358 0.005 1.363 925 0.001 0 0.001 ... ... 0
0 ... ... 1.333 0.005 1.338 950 0.001 0 0.001 ... ... 0
0 ... ... 1.308 0.005 1.313 975 0.001 0 0.001 ... ... 0
0 ... ... 1.283 0.005 1.288 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.258 0.005 1.263 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.233 0.005 1.238 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.208 0.005 1.213 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.183 0.005 1.188 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.158 0.005 1.163 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.133 0.005 1.138 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.108 0.005 1.113 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.083 0.005 1.088 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.058 0.005 1.063 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.033 0.005 1.038 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.008 0.005 1.013 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.983 0.005 0.988 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.958 0.005 0.963 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.933 0.005 0.938 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.908 0.005 0.913 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.883 0.005 0.888 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.858 0.005 0.863 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.833 0.005 0.838 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.808 0.005 0.813 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.783 0.005 0.788 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.758 0.005 0.763 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.733 0.005 0.738 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.708 0.005 0.713 1575 0.001 0 0.001 ... ... 8
0 ... ... 0.683 0.005 0.688 1600 0.001 0 0.001 ... ... 7
0 ... ... 0.658 0.005 0.663 1625 0.001 0 0.001 ... ... 2
0 ... ... 0.633 0.005 0.638 1650 0.001 0 0.001 ... ... 27
0 ... ... 0.608 0.005 0.613 1675 0.001 0 0.001 ... ... 25
0 ... ... 0.583 0.005 0.588 1700 0.001 0 0.001 ... ... 139
0 ... ... 0.558 0.005 0.563 1725 0.001 0 0.001 ... ... 31
3 ... ... 0.533 0.005 0.538 1750 0.001 0 0.001 ... ... 355
0 ... ... 0.508 0.005 0.513 1775 0.001 0 0.001 ... ... 134
0 ... ... 0.483 0.005 0.488 1800 0.001 0 0.001 ... ... 393
0 ... ... 0.458 0.005 0.463 1825 0.001 0 0.001 ... ... 52
131 ... ... 0.433 0.005 0.438 1850 0.001 0 0.001 ... ... 336
66 ... ... 0.408 0.005 0.413 1875 0.001 0 0.001 ... ... 89
445 ... ... 0.383 0.005 0.388 1900 0.001 0 0.001 ... ... 449
24 ... ... 0.358 0.005 0.363 1925 0.001 0 0.001 ... ... 35
185 ... ... 0.333 0.005 0.338 1950 0.001 0 0.001 ... ... 111
40 ... ... 0.308 0.005 0.313 1975 0.001 0 0.001 ... ... 20
165 ... ... 0.283 0.005 0.288 2000 0.001 0 0.001 ... ... 66
52 ... ... 0.258 0.005 0.263 2025 0.001 0 0.001 ... ... 30
221 ... ... 0.233 0.005 0.238 2050 0.001 0 0.001 ... ... 10
60 ... ... 0.208 0.005 0.213 2075 0.001 0 0.001 ... ... 50
255 ... ... 0.183 0.005 0.188 2100 0.001 0 0.001 ... ... 10
248 ... ... 0.158 0.005 0.163 2125 0.001 0 0.001 ... ... 10
238 ... ... 0.133 0.005 0.138 2150 0.001 0 0.001 ... ... 20
50 ... ... 0.108 0.005 0.113 2175 0.001 0 0.001 ... ... 0
150 ... ... 0.083 0.005 0.088 2200 0.001 0 0.001 ... ... 45
25 0.057 0.055 0.058 0.005 0.063 2225 0.001 0 0.001 ... ... 0
60 ... ... 0.034 0.005 0.039 2250 0.001 0 0.001 ... ... 0
50 ... ... 0.012 0.003 0.015 2275 0.002 -0.002 0.004 ... ... 0
49 ... ... 0.001 0.002 0.003 2300 0.015 -0.003 0.018 ... ... 0
0 ... ... 0.001 0.001 0.001 2325 0.038 -0.004 0.042 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.062 -0.005 0.067 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.087 -0.005 0.092 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.112 -0.005 0.117 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.137 -0.005 0.142 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.162 -0.005 0.167 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.187 -0.005 0.192 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.212 -0.005 0.217 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.237 -0.005 0.242 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.262 -0.005 0.267 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.287 -0.005 0.292 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.312 -0.005 0.317 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.337 -0.005 0.342 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.362 -0.005 0.367 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.387 -0.005 0.392 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.412 -0.005 0.417 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.437 -0.005 0.442 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.462 -0.005 0.467 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.487 -0.005 0.492 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.512 -0.005 0.517 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.537 -0.005 0.542 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.562 -0.005 0.567 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.587 -0.005 0.592 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.612 -0.005 0.617 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.637 -0.005 0.642 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.662 -0.005 0.667 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.687 -0.005 0.692 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.712 -0.005 0.717 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.737 -0.005 0.742 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.762 -0.005 0.767 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.787 -0.005 0.792 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.812 -0.005 0.817 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.837 -0.005 0.842 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.862 -0.005 0.867 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.887 -0.005 0.892 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.912 -0.005 0.917 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.937 -0.005 0.942 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.962 -0.005 0.967 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.987 -0.005 0.992 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.012 -0.005 1.017 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.037 -0.005 1.042 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.062 -0.005 1.067 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.087 -0.005 1.092 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.112 -0.005 1.117 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.