DairyVisor Data

Markets - Livestock

Underlying Price: 1.890
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.574 -0.009 1.565 325 0.001 0 0.001 ... ... 0
0 ... ... 1.549 -0.009 1.540 350 0.001 0 0.001 ... ... 0
0 ... ... 1.524 -0.009 1.515 375 0.001 0 0.001 ... ... 0
0 ... ... 1.499 -0.009 1.490 400 0.001 0 0.001 ... ... 0
0 ... ... 1.474 -0.009 1.465 425 0.001 0 0.001 ... ... 0
0 ... ... 1.449 -0.009 1.440 450 0.001 0 0.001 ... ... 0
0 ... ... 1.424 -0.009 1.415 475 0.001 0 0.001 ... ... 0
0 ... ... 1.399 -0.009 1.390 500 0.001 0 0.001 ... ... 0
0 ... ... 1.374 -0.009 1.365 525 0.001 0 0.001 ... ... 0
0 ... ... 1.349 -0.009 1.340 550 0.001 0 0.001 ... ... 0
0 ... ... 1.324 -0.009 1.315 575 0.001 0 0.001 ... ... 0
0 ... ... 1.299 -0.009 1.290 600 0.001 0 0.001 ... ... 0
0 ... ... 1.274 -0.009 1.265 625 0.001 0 0.001 ... ... 0
0 ... ... 1.249 -0.009 1.240 650 0.001 0 0.001 ... ... 0
0 ... ... 1.224 -0.009 1.215 675 0.001 0 0.001 ... ... 0
0 ... ... 1.199 -0.009 1.190 700 0.001 0 0.001 ... ... 0
0 ... ... 1.174 -0.009 1.165 725 0.001 0 0.001 ... ... 0
0 ... ... 1.149 -0.009 1.140 750 0.001 0 0.001 ... ... 0
0 ... ... 1.124 -0.009 1.115 775 0.001 0 0.001 ... ... 0
0 ... ... 1.099 -0.009 1.090 800 0.001 0 0.001 ... ... 0
0 ... ... 1.074 -0.009 1.065 825 0.001 0 0.001 ... ... 0
0 ... ... 1.049 -0.009 1.040 850 0.001 0 0.001 ... ... 0
0 ... ... 1.024 -0.009 1.015 875 0.001 0 0.001 ... ... 0
0 ... ... 0.999 -0.009 0.990 900 0.001 0 0.001 ... ... 0
0 ... ... 0.974 -0.009 0.965 925 0.001 0 0.001 ... ... 0
0 ... ... 0.949 -0.009 0.940 950 0.001 0 0.001 ... ... 0
0 ... ... 0.924 -0.009 0.915 975 0.001 0 0.001 ... ... 0
0 ... ... 0.899 -0.009 0.890 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.874 -0.009 0.865 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.849 -0.009 0.840 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.824 -0.009 0.815 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.799 -0.009 0.790 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.774 -0.009 0.765 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.749 -0.009 0.740 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.724 -0.009 0.715 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.699 -0.009 0.690 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.674 -0.009 0.665 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.649 -0.009 0.640 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.624 -0.009 0.615 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.599 -0.009 0.590 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.574 -0.009 0.565 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.549 -0.009 0.540 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.524 -0.009 0.515 1375 0.002 0.001 0.001 ... ... 0
0 ... ... 0.499 -0.009 0.490 1400 0.002 0 0.002 ... ... 0
0 ... ... 0.474 -0.009 0.465 1425 0.003 0 0.003 ... ... 0
0 ... ... 0.449 -0.009 0.440 1450 0.004 0.001 0.003 ... ... 0
0 ... ... 0.425 -0.009 0.416 1475 0.005 0 0.005 ... ... 0
0 ... ... 0.401 -0.009 0.392 1500 0.006 0 0.006 ... ... 0
0 ... ... 0.378 -0.009 0.369 1525 0.008 0 0.008 ... ... 0
0 ... ... 0.355 -0.009 0.346 1550 0.010 0 0.010 ... ... 0
0 ... ... 0.332 -0.008 0.324 1575 0.013 0.001 0.012 ... ... 0
0 ... ... 0.310 -0.008 0.302 1600 0.016 0.001 0.015 ... ... 0
0 ... ... 0.289 -0.008 0.281 1625 0.020 0.001 0.019 ... ... 0
0 ... ... 0.269 -0.008 0.261 1650 0.024 0.001 0.023 ... ... 0
0 ... ... 0.249 -0.008 0.241 1675 0.030 0.002 0.028 ... ... 0
0 ... ... 0.230 -0.008 0.222 1700 0.035 0.001 0.034 0.032 0.030 45
0 ... ... 0.211 -0.007 0.204 1725 0.042 0.002 0.040 ... ... 0
0 ... ... 0.194 -0.007 0.187 1750 0.049 0.002 0.047 ... ... 0
0 ... ... 0.177 -0.007 0.170 1775 0.057 0.002 0.055 ... ... 0
0 ... ... 0.161 -0.006 0.155 1800 0.066 0.003 0.063 ... ... 0
0 ... ... 0.146 -0.006 0.140 1825 0.076 0.003 0.073 ... ... 0
0 ... ... 0.132 -0.005 0.127 1850 0.088 0.004 0.084 ... ... 3
0 ... ... 0.120 -0.005 0.115 1875 0.100 0.003 0.097 ... ... 0
0 ... ... 0.109 -0.005 0.104 1900 0.114 0.004 0.110 ... ... 0
0 ... ... 0.099 -0.005 0.094 1925 0.129 0.005 0.124 ... ... 0
3 ... ... 0.089 -0.004 0.085 1950 0.144 0.005 0.139 ... ... 0
0 ... ... 0.080 -0.004 0.076 1975 0.160 0.005 0.155 ... ... 0
0 ... ... 0.072 -0.004 0.068 2000 0.177 0.005 0.172 ... ... 0
0 ... ... 0.065 -0.004 0.061 2025 0.194 0.005 0.189 ... ... 0
0 ... ... 0.058 -0.004 0.054 2050 0.212 0.006 0.206 ... ... 0
0 ... ... 0.051 -0.003 0.048 2075 0.231 0.006 0.225 ... ... 0
0 ... ... 0.046 -0.003 0.043 2100 0.250 0.006 0.244 ... ... 0
0 ... ... 0.041 -0.003 0.038 2125 0.270 0.007 0.263 ... ... 0
0 ... ... 0.036 -0.002 0.034 2150 0.290 0.006 0.284 ... ... 0
0 ... ... 0.032 -0.002 0.030 2175 0.311 0.007 0.304 ... ... 0
0 ... ... 0.029 -0.002 0.027 2200 0.333 0.007 0.326 ... ... 0
0 ... ... 0.026 -0.002 0.024 2225 0.355 0.008 0.347 ... ... 0
0 ... ... 0.023 -0.001 0.022 2250 0.377 0.008 0.369 ... ... 0
0 ... ... 0.021 -0.002 0.019 2275 0.399 0.007 0.392 ... ... 0
0 ... ... 0.019 -0.002 0.017 2300 0.422 0.008 0.414 ... ... 0
0 ... ... 0.017 -0.001 0.016 2325 0.445 0.008 0.437 ... ... 0
0 ... ... 0.015 -0.001 0.014 2350 0.468 0.008 0.460 ... ... 0
0 ... ... 0.013 -0.001 0.012 2375 0.492 0.009 0.483 ... ... 0
0 ... ... 0.011 0 0.011 2400 0.515 0.008 0.507 ... ... 0
0 ... ... 0.010 -0.001 0.009 2425 0.539 0.009 0.530 ... ... 0
0 ... ... 0.009 -0.001 0.008 2450 0.563 0.009 0.554 ... ... 0
0 ... ... 0.008 -0.001 0.007 2475 0.587 0.009 0.578 ... ... 0
0 ... ... 0.007 -0.001 0.006 2500 0.611 0.008 0.603 ... ... 0
0 ... ... 0.006 -0.001 0.005 2525 0.636 0.009 0.627 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.660 0.009 0.651 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.685 0.009 0.676 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.710 0.009 0.701 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.735 0.009 0.726 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.760 0.009 0.751 ... ... 0
0 ... ... 0.003 -0.001 0.002 2675 0.785 0.009 0.776 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.810 0.009 0.801 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.835 0.009 0.826 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.860 0.009 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.885 0.009 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.910 0.009 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.935 0.009 0.926 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.960 0.009 0.951 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.985 0.009 0.976 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.010 0.009 1.001 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.035 0.009 1.026 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.