Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.02126 | ... | ... | 1.574 | -0.009 | 1.565 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003225 |
0.023365 | ... | ... | 1.549 | -0.009 | 1.540 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003515 |
0.02553 | ... | ... | 1.524 | -0.009 | 1.515 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003818 |
0.027761 | ... | ... | 1.499 | -0.009 | 1.490 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004136 |
0.030061 | ... | ... | 1.474 | -0.009 | 1.465 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004469 |
0.032435 | ... | ... | 1.449 | -0.009 | 1.440 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004821 |
0.034887 | ... | ... | 1.424 | -0.009 | 1.415 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.00519 |
0.037422 | ... | ... | 1.399 | -0.009 | 1.390 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.00558 |
0.040046 | ... | ... | 1.374 | -0.009 | 1.365 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.00599 |
0.042764 | ... | ... | 1.349 | -0.009 | 1.340 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006424 |
0.045581 | ... | ... | 1.324 | -0.009 | 1.315 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006883 |
0.048505 | ... | ... | 1.299 | -0.009 | 1.290 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007368 |
0.051541 | ... | ... | 1.274 | -0.009 | 1.265 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007881 |
0.054696 | ... | ... | 1.249 | -0.009 | 1.240 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008426 |
0.057979 | ... | ... | 1.224 | -0.009 | 1.215 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009004 |
0.061398 | ... | ... | 1.199 | -0.009 | 1.190 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009618 |
0.064961 | ... | ... | 1.174 | -0.009 | 1.165 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010271 |
0.068679 | ... | ... | 1.149 | -0.009 | 1.140 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010966 |
0.072561 | ... | ... | 1.124 | -0.009 | 1.115 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.011707 |
0.076621 | ... | ... | 1.099 | -0.009 | 1.090 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.012499 |
0.080869 | ... | ... | 1.074 | -0.009 | 1.065 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.013344 |
0.08532 | ... | ... | 1.049 | -0.009 | 1.040 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.014249 |
0.089989 | ... | ... | 1.024 | -0.009 | 1.015 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.015219 |
0.094893 | ... | ... | 0.999 | -0.009 | 0.990 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.016261 |
0.10005 | ... | ... | 0.974 | -0.009 | 0.965 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.01738 |
0.10548 | ... | ... | 0.949 | -0.009 | 0.940 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.018584 |
0.111207 | ... | ... | 0.924 | -0.009 | 0.915 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.019884 |
0.117254 | ... | ... | 0.899 | -0.009 | 0.890 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.021288 |
0.12365 | ... | ... | 0.874 | -0.009 | 0.865 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.022809 |
0.130427 | ... | ... | 0.849 | -0.009 | 0.840 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.024457 |
0.137618 | ... | ... | 0.824 | -0.009 | 0.815 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.026249 |
0.145265 | ... | ... | 0.799 | -0.009 | 0.790 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.028202 |
0.153411 | ... | ... | 0.774 | -0.009 | 0.765 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.030335 |
0.162106 | ... | ... | 0.749 | -0.009 | 0.740 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.032669 |
0.17141 | ... | ... | 0.724 | -0.009 | 0.715 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.035233 |
0.181388 | ... | ... | 0.699 | -0.009 | 0.690 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.038056 |
0.192116 | ... | ... | 0.674 | -0.009 | 0.665 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.041173 |
0.203682 | ... | ... | 0.649 | -0.009 | 0.640 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.044627 |
0.216188 | ... | ... | 0.624 | -0.009 | 0.615 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.048468 |
0.229754 | ... | ... | 0.599 | -0.009 | 0.590 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.07841 |
0.244521 | ... | ... | 0.574 | -0.009 | 0.565 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.085388 |
0.260656 | ... | ... | 0.549 | -0.009 | 0.540 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.093227 |
0.278357 | ... | ... | 0.524 | -0.009 | 0.515 | 1375 | 0.002 | 0.001 | 0.001 | ... | ... | 0.14516 |
0.297865 | ... | ... | 0.499 | -0.009 | 0.490 | 1400 | 0.002 | 0 | 0.002 | ... | ... | 0.158977 |
0.31947 | ... | ... | 0.474 | -0.009 | 0.465 | 1425 | 0.003 | 0 | 0.003 | ... | ... | 0.209355 |
0.343531 | ... | ... | 0.449 | -0.009 | 0.440 | 1450 | 0.004 | 0.001 | 0.003 | ... | ... | 0.258596 |
0.380376 | ... | ... | 0.425 | -0.009 | 0.416 | 1475 | 0.005 | 0 | 0.005 | ... | ... | 0.309168 |
0.42198 | ... | ... | 0.401 | -0.009 | 0.392 | 1500 | 0.006 | 0 | 0.006 | ... | ... | 0.362727 |
0.477411 | ... | ... | 0.378 | -0.009 | 0.369 | 1525 | 0.008 | 0 | 0.008 | ... | ... | 0.43615 |
0.537893 | ... | ... | 0.355 | -0.009 | 0.346 | 1550 | 0.010 | 0 | 0.010 | ... | ... | 0.509907 |
0.609089 | ... | ... | 0.332 | -0.008 | 0.324 | 1575 | 0.013 | 0.001 | 0.012 | ... | ... | 0.594065 |
0.68468 | ... | ... | 0.310 | -0.008 | 0.302 | 1600 | 0.016 | 0.001 | 0.015 | ... | ... | 0.67813 |
0.766476 | ... | ... | 0.289 | -0.008 | 0.281 | 1625 | 0.020 | 0.001 | 0.019 | ... | ... | 0.766114 |
0.850125 | ... | ... | 0.269 | -0.008 | 0.261 | 1650 | 0.024 | 0.001 | 0.023 | ... | ... | 0.85494 |
0.936152 | ... | ... | 0.249 | -0.008 | 0.241 | 1675 | 0.030 | 0.002 | 0.028 | ... | ... | 0.939148 |
1.020612 | ... | ... | 0.230 | -0.008 | 0.222 | 1700 | 0.035 | 0.001 | 0.034 | 0.032 | 0.030 | 1.027792 |
1.100351 | ... | ... | 0.211 | -0.007 | 0.204 | 1725 | 0.042 | 0.002 | 0.040 | ... | ... | 1.105125 |
1.172793 | ... | ... | 0.194 | -0.007 | 0.187 | 1750 | 0.049 | 0.002 | 0.047 | ... | ... | 1.182784 |
1.246641 | ... | ... | 0.177 | -0.007 | 0.170 | 1775 | 0.057 | 0.002 | 0.055 | ... | ... | 1.252119 |
1.29994 | ... | ... | 0.161 | -0.006 | 0.155 | 1800 | 0.066 | 0.003 | 0.063 | ... | ... | 1.311286 |
1.353638 | ... | ... | 0.146 | -0.006 | 0.140 | 1825 | 0.076 | 0.003 | 0.073 | ... | ... | 1.358894 |
1.382575 | ... | ... | 0.132 | -0.005 | 0.127 | 1850 | 0.088 | 0.004 | 0.084 | ... | ... | 1.380914 |
1.398309 | ... | ... | 0.120 | -0.005 | 0.115 | 1875 | 0.100 | 0.003 | 0.097 | ... | ... | 1.402598 |
1.400921 | ... | ... | 0.109 | -0.005 | 0.104 | 1900 | 0.114 | 0.004 | 0.110 | ... | ... | 1.398102 |
1.390814 | ... | ... | 0.099 | -0.005 | 0.094 | 1925 | 0.129 | 0.005 | 0.124 | ... | ... | 1.381263 |
1.368722 | ... | ... | 0.089 | -0.004 | 0.085 | 1950 | 0.144 | 0.005 | 0.139 | ... | ... | 1.365027 |
1.347108 | ... | ... | 0.080 | -0.004 | 0.076 | 1975 | 0.160 | 0.005 | 0.155 | ... | ... | 1.337383 |
1.314307 | ... | ... | 0.072 | -0.004 | 0.068 | 2000 | 0.177 | 0.005 | 0.172 | ... | ... | 1.299479 |
1.271571 | ... | ... | 0.065 | -0.004 | 0.061 | 2025 | 0.194 | 0.005 | 0.189 | ... | ... | 1.262415 |
1.229322 | ... | ... | 0.058 | -0.004 | 0.054 | 2050 | 0.212 | 0.006 | 0.206 | ... | ... | 1.216353 |
1.178515 | ... | ... | 0.051 | -0.003 | 0.048 | 2075 | 0.231 | 0.006 | 0.225 | ... | ... | 1.163122 |
1.121251 | ... | ... | 0.046 | -0.003 | 0.043 | 2100 | 0.250 | 0.006 | 0.244 | ... | ... | 1.11124 |
1.065058 | ... | ... | 0.041 | -0.003 | 0.038 | 2125 | 0.270 | 0.007 | 0.263 | ... | ... | 1.054352 |
1.004948 | ... | ... | 0.036 | -0.002 | 0.034 | 2150 | 0.290 | 0.006 | 0.284 | ... | ... | 0.99882 |
0.946024 | ... | ... | 0.032 | -0.002 | 0.030 | 2175 | 0.311 | 0.007 | 0.304 | ... | ... | 0.94102 |
0.886437 | ... | ... | 0.029 | -0.002 | 0.027 | 2200 | 0.333 | 0.007 | 0.326 | ... | ... | 0.8838 |
0.828638 | ... | ... | 0.026 | -0.002 | 0.024 | 2225 | 0.355 | 0.008 | 0.347 | ... | ... | 0.829947 |
0.773967 | ... | ... | 0.023 | -0.001 | 0.022 | 2250 | 0.377 | 0.008 | 0.369 | ... | ... | 0.778639 |
0.718239 | ... | ... | 0.021 | -0.002 | 0.019 | 2275 | 0.399 | 0.007 | 0.392 | ... | ... | 0.729116 |
0.666871 | ... | ... | 0.019 | -0.002 | 0.017 | 2300 | 0.422 | 0.008 | 0.414 | ... | ... | 0.684192 |
0.623548 | ... | ... | 0.017 | -0.001 | 0.016 | 2325 | 0.445 | 0.008 | 0.437 | ... | ... | 0.642003 |
0.575408 | ... | ... | 0.015 | -0.001 | 0.014 | 2350 | 0.468 | 0.008 | 0.460 | ... | ... | 0.602051 |
0.52687 | ... | ... | 0.013 | -0.001 | 0.012 | 2375 | 0.492 | 0.009 | 0.483 | ... | ... | 0.569721 |
0.48922 | ... | ... | 0.011 | 0 | 0.011 | 2400 | 0.515 | 0.008 | 0.507 | ... | ... | 0.533946 |
0.439426 | ... | ... | 0.010 | -0.001 | 0.009 | 2425 | 0.539 | 0.009 | 0.530 | ... | ... | 0.506374 |
0.403053 | ... | ... | 0.009 | -0.001 | 0.008 | 2450 | 0.563 | 0.009 | 0.554 | ... | ... | 0.48088 |
0.367232 | ... | ... | 0.008 | -0.001 | 0.007 | 2475 | 0.587 | 0.009 | 0.578 | ... | ... | 0.457213 |
0.331435 | ... | ... | 0.007 | -0.001 | 0.006 | 2500 | 0.611 | 0.008 | 0.603 | ... | ... | 0.43516 |
0.295008 | ... | ... | 0.006 | -0.001 | 0.005 | 2525 | 0.636 | 0.009 | 0.627 | ... | ... | 0.421924 |
0.282259 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.660 | 0.009 | 0.651 | ... | ... | 0.402794 |
0.246167 | ... | ... | 0.004 | 0 | 0.004 | 2575 | 0.685 | 0.009 | 0.676 | ... | ... | 0.391907 |
0.236128 | ... | ... | 0.004 | 0 | 0.004 | 2600 | 0.710 | 0.009 | 0.701 | ... | ... | 0.381788 |
0.19887 | ... | ... | 0.003 | 0 | 0.003 | 2625 | 0.735 | 0.009 | 0.726 | ... | ... | 0.372358 |
0.19116 | ... | ... | 0.003 | 0 | 0.003 | 2650 | 0.760 | 0.009 | 0.751 | ... | ... | 0.363548 |
0.150434 | ... | ... | 0.003 | -0.001 | 0.002 | 2675 | 0.785 | 0.009 | 0.776 | ... | ... | 0.355299 |
0.144838 | ... | ... | 0.002 | 0 | 0.002 | 2700 | 0.810 | 0.009 | 0.801 | ... | ... | 0.34756 |
0.13963 | ... | ... | 0.002 | 0 | 0.002 | 2725 | 0.835 | 0.009 | 0.826 | ... | ... | 0.340285 |
0.13477 | ... | ... | 0.002 | 0 | 0.002 | 2750 | 0.860 | 0.009 | 0.851 | ... | ... | 0.333432 |
0.088887 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.885 | 0.009 | 0.876 | ... | ... | 0.326968 |
0.085866 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.910 | 0.009 | 0.901 | ... | ... | 0.320858 |
0.083038 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.935 | 0.009 | 0.926 | ... | ... | 0.315075 |
0.080384 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.960 | 0.009 | 0.951 | ... | ... | 0.309594 |
0.077886 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.985 | 0.009 | 0.976 | ... | ... | 0.304391 |
0.075535 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.010 | 0.009 | 1.001 | ... | ... | 0.299446 |
0.073319 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.035 | 0.009 | 1.026 | ... | ... | 0.29474 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.