Markets - Livestock

Underlying Price: 1.885
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.590 -0.005 1.585 300 0.001 0 0.001 ... ... 0
0 ... ... 1.565 -0.005 1.560 325 0.001 0 0.001 ... ... 0
0 ... ... 1.540 -0.005 1.535 350 0.001 0 0.001 ... ... 0
0 ... ... 1.515 -0.005 1.510 375 0.001 0 0.001 ... ... 0
0 ... ... 1.490 -0.005 1.485 400 0.001 0 0.001 ... ... 0
0 ... ... 1.465 -0.005 1.460 425 0.001 0 0.001 ... ... 0
0 ... ... 1.440 -0.005 1.435 450 0.001 0 0.001 ... ... 0
0 ... ... 1.415 -0.005 1.410 475 0.001 0 0.001 ... ... 0
0 ... ... 1.390 -0.005 1.385 500 0.001 0 0.001 ... ... 0
0 ... ... 1.365 -0.005 1.360 525 0.001 0 0.001 ... ... 0
0 ... ... 1.340 -0.005 1.335 550 0.001 0 0.001 ... ... 0
0 ... ... 1.315 -0.005 1.310 575 0.001 0 0.001 ... ... 0
0 ... ... 1.290 -0.005 1.285 600 0.001 0 0.001 ... ... 0
0 ... ... 1.265 -0.005 1.260 625 0.001 0 0.001 ... ... 0
0 ... ... 1.240 -0.005 1.235 650 0.001 0 0.001 ... ... 0
0 ... ... 1.215 -0.005 1.210 675 0.001 0 0.001 ... ... 0
0 ... ... 1.190 -0.005 1.185 700 0.001 0 0.001 ... ... 0
0 ... ... 1.165 -0.005 1.160 725 0.001 0 0.001 ... ... 0
0 ... ... 1.140 -0.005 1.135 750 0.001 0 0.001 ... ... 0
0 ... ... 1.115 -0.005 1.110 775 0.001 0 0.001 ... ... 0
0 ... ... 1.090 -0.005 1.085 800 0.001 0 0.001 ... ... 0
0 ... ... 1.065 -0.005 1.060 825 0.001 0 0.001 ... ... 0
0 ... ... 1.040 -0.005 1.035 850 0.001 0 0.001 ... ... 0
0 ... ... 1.015 -0.005 1.010 875 0.001 0 0.001 ... ... 0
0 ... ... 0.990 -0.005 0.985 900 0.001 0 0.001 ... ... 0
0 ... ... 0.965 -0.005 0.960 925 0.001 0 0.001 ... ... 0
0 ... ... 0.940 -0.005 0.935 950 0.001 0 0.001 ... ... 0
0 ... ... 0.915 -0.005 0.910 975 0.001 0 0.001 ... ... 0
0 ... ... 0.890 -0.005 0.885 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.865 -0.005 0.860 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.840 -0.005 0.835 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.815 -0.005 0.810 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.790 -0.005 0.785 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.765 -0.005 0.760 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.740 -0.005 0.735 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.715 -0.005 0.710 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.690 -0.005 0.685 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.665 -0.005 0.660 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.640 -0.005 0.635 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.615 -0.005 0.610 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.590 -0.005 0.585 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.565 -0.005 0.560 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.540 -0.005 0.535 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.515 -0.005 0.510 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.490 -0.005 0.485 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.465 -0.005 0.460 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.440 -0.005 0.435 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.415 -0.005 0.410 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.390 -0.005 0.385 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.365 -0.005 0.360 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.340 -0.005 0.335 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.315 -0.005 0.310 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.290 -0.005 0.285 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.265 -0.005 0.260 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.240 -0.005 0.235 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.215 -0.005 0.210 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.190 -0.005 0.185 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.165 -0.005 0.160 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.140 -0.005 0.135 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.115 -0.005 0.110 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.090 -0.005 0.085 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.065 -0.005 0.060 1825 0.001 0 0.001 ... ... 0
0 ... ... 0.040 -0.004 0.036 1850 0.001 0.001 0.001 ... ... 0
0 ... ... 0.016 -0.004 0.012 1875 0.002 0.001 0.001 ... ... 0
0 ... ... 0.002 -0.001 0.001 1900 0.016 0.004 0.012 ... ... 0
0 ... ... 0.001 -0.001 0.001 1925 0.040 0.004 0.036 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.065 0.005 0.060 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.090 0.005 0.085 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.115 0.005 0.110 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.140 0.005 0.135 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.165 0.005 0.160 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.190 0.005 0.185 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.215 0.005 0.210 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.240 0.005 0.235 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.265 0.005 0.260 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.290 0.005 0.285 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.315 0.005 0.310 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.340 0.005 0.335 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.365 0.005 0.360 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.390 0.005 0.385 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.415 0.005 0.410 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.440 0.005 0.435 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.465 0.005 0.460 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.490 0.005 0.485 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.515 0.005 0.510 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.540 0.005 0.535 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.565 0.005 0.560 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.590 0.005 0.585 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.615 0.005 0.610 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.640 0.005 0.635 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.665 0.005 0.660 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.690 0.005 0.685 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.715 0.005 0.710 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.740 0.005 0.735 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.765 0.005 0.760 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.790 0.005 0.785 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.815 0.005 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.840 0.005 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.865 0.005 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.890 0.005 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.915 0.005 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.940 0.005 0.935 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.965 0.005 0.960 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.990 0.005 0.985 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.015 0.005 1.010 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.040 0.005 1.035 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.065 0.005 1.060 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.090 0.005 1.085 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.115 0.005 1.110 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.140 0.005 1.135 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.