DairyVisor Data

Markets - Livestock

Underlying Price: 1.840
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.531 -0.016 1.515 325 0.001 0 0.001 ... ... 0
0 ... ... 1.506 -0.016 1.490 350 0.001 0 0.001 ... ... 0
0 ... ... 1.481 -0.016 1.465 375 0.001 0 0.001 ... ... 0
0 ... ... 1.456 -0.016 1.440 400 0.001 0 0.001 ... ... 0
0 ... ... 1.431 -0.016 1.415 425 0.001 0 0.001 ... ... 0
0 ... ... 1.406 -0.016 1.390 450 0.001 0 0.001 ... ... 0
0 ... ... 1.381 -0.016 1.365 475 0.001 0 0.001 ... ... 0
0 ... ... 1.356 -0.016 1.340 500 0.001 0 0.001 ... ... 0
0 ... ... 1.331 -0.016 1.315 525 0.001 0 0.001 ... ... 0
0 ... ... 1.306 -0.016 1.290 550 0.001 0 0.001 ... ... 0
0 ... ... 1.281 -0.016 1.265 575 0.001 0 0.001 ... ... 0
0 ... ... 1.256 -0.016 1.240 600 0.001 0 0.001 ... ... 0
0 ... ... 1.231 -0.016 1.215 625 0.001 0 0.001 ... ... 0
0 ... ... 1.206 -0.016 1.190 650 0.001 0 0.001 ... ... 0
0 ... ... 1.181 -0.016 1.165 675 0.001 0 0.001 ... ... 0
0 ... ... 1.156 -0.016 1.140 700 0.001 0 0.001 ... ... 0
0 ... ... 1.131 -0.016 1.115 725 0.001 0 0.001 ... ... 0
0 ... ... 1.106 -0.016 1.090 750 0.001 0 0.001 ... ... 0
0 ... ... 1.081 -0.016 1.065 775 0.001 0 0.001 ... ... 0
0 ... ... 1.056 -0.016 1.040 800 0.001 0 0.001 ... ... 0
0 ... ... 1.031 -0.016 1.015 825 0.001 0 0.001 ... ... 0
0 ... ... 1.006 -0.016 0.990 850 0.001 0 0.001 ... ... 0
0 ... ... 0.981 -0.016 0.965 875 0.001 0 0.001 ... ... 0
0 ... ... 0.956 -0.016 0.940 900 0.001 0 0.001 ... ... 0
0 ... ... 0.931 -0.016 0.915 925 0.001 0 0.001 ... ... 0
0 ... ... 0.906 -0.016 0.890 950 0.001 0 0.001 ... ... 0
0 ... ... 0.881 -0.016 0.865 975 0.001 0 0.001 ... ... 0
0 ... ... 0.856 -0.016 0.840 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.831 -0.016 0.815 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.806 -0.016 0.790 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.781 -0.016 0.765 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.756 -0.016 0.740 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.731 -0.016 0.715 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.706 -0.016 0.690 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.681 -0.016 0.665 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.656 -0.016 0.640 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.631 -0.016 0.615 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.606 -0.016 0.590 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.581 -0.016 0.565 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.556 -0.016 0.540 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.531 -0.016 0.515 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.506 -0.016 0.490 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.481 -0.016 0.465 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.456 -0.016 0.440 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.431 -0.016 0.415 1425 0.002 0.001 0.001 ... ... 0
0 ... ... 0.406 -0.016 0.390 1450 0.002 0 0.002 ... ... 0
0 ... ... 0.382 -0.016 0.366 1475 0.003 0 0.003 ... ... 0
0 ... ... 0.358 -0.016 0.342 1500 0.005 0.001 0.004 ... ... 0
0 ... ... 0.334 -0.015 0.319 1525 0.006 0.001 0.005 ... ... 0
0 ... ... 0.311 -0.015 0.296 1550 0.008 0.001 0.007 ... ... 0
0 ... ... 0.288 -0.015 0.273 1575 0.011 0.002 0.009 ... ... 7
0 ... ... 0.266 -0.014 0.252 1600 0.014 0.002 0.012 ... ... 5
0 ... ... 0.245 -0.014 0.231 1625 0.018 0.002 0.016 ... ... 2
0 ... ... 0.224 -0.014 0.210 1650 0.022 0.002 0.020 ... ... 25
0 ... ... 0.204 -0.013 0.191 1675 0.027 0.002 0.025 ... ... 67
0 ... ... 0.185 -0.013 0.172 1700 0.034 0.004 0.030 ... ... 274
0 ... ... 0.167 -0.012 0.155 1725 0.041 0.004 0.037 ... ... 56
0 ... ... 0.149 -0.011 0.138 1750 0.049 0.005 0.044 ... ... 265
10 ... ... 0.133 -0.011 0.122 1775 0.058 0.005 0.053 ... ... 97
122 ... ... 0.118 -0.010 0.108 1800 0.068 0.005 0.063 ... ... 42
50 ... ... 0.104 -0.009 0.095 1825 0.080 0.006 0.074 ... ... 16
31 ... ... 0.092 -0.009 0.083 1850 0.093 0.007 0.086 ... ... 100
93 ... ... 0.081 -0.008 0.073 1875 0.107 0.008 0.099 ... ... 15
305 ... ... 0.071 -0.008 0.063 1900 0.123 0.009 0.114 ... ... 141
49 ... ... 0.062 -0.007 0.055 1925 0.140 0.010 0.130 ... ... 5
160 ... ... 0.055 -0.006 0.049 1950 0.157 0.009 0.148 ... ... 0
75 ... ... 0.048 -0.005 0.043 1975 0.176 0.010 0.166 ... ... 0
65 ... ... 0.042 -0.005 0.037 2000 0.196 0.011 0.185 ... ... 0
24 ... ... 0.038 -0.005 0.033 2025 0.216 0.011 0.205 ... ... 0
25 ... ... 0.033 -0.004 0.029 2050 0.237 0.012 0.225 ... ... 0
25 ... ... 0.029 -0.003 0.026 2075 0.258 0.012 0.246 ... ... 0
71 ... ... 0.026 -0.003 0.023 2100 0.280 0.012 0.268 ... ... 0
70 ... ... 0.023 -0.003 0.020 2125 0.302 0.013 0.289 ... ... 0
0 ... ... 0.020 -0.003 0.017 2150 0.325 0.014 0.311 ... ... 0
0 ... ... 0.018 -0.003 0.015 2175 0.347 0.013 0.334 ... ... 0
0 ... ... 0.016 -0.003 0.013 2200 0.370 0.013 0.357 ... ... 0
0 ... ... 0.014 -0.002 0.012 2225 0.394 0.014 0.380 ... ... 0
0 ... ... 0.012 -0.002 0.010 2250 0.417 0.014 0.403 ... ... 0
0 ... ... 0.011 -0.002 0.009 2275 0.441 0.015 0.426 ... ... 0
6 ... ... 0.009 -0.002 0.007 2300 0.464 0.015 0.449 ... ... 0
0 ... ... 0.007 -0.001 0.006 2325 0.488 0.015 0.473 ... ... 0
0 ... ... 0.006 -0.001 0.005 2350 0.512 0.015 0.497 ... ... 0
0 ... ... 0.005 -0.001 0.004 2375 0.536 0.015 0.521 ... ... 0
0 ... ... 0.004 0 0.004 2400 0.561 0.016 0.545 ... ... 0
0 ... ... 0.004 -0.001 0.003 2425 0.585 0.015 0.570 ... ... 0
0 ... ... 0.003 -0.001 0.002 2450 0.610 0.016 0.594 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.635 0.016 0.619 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.660 0.016 0.644 ... ... 0
0 ... ... 0.002 -0.001 0.001 2525 0.685 0.016 0.669 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.710 0.016 0.694 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.735 0.016 0.719 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.760 0.016 0.744 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.785 0.016 0.769 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.810 0.016 0.794 ... ... 0
0 ... ... 0.001 -0.001 0.001 2675 0.835 0.016 0.819 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.860 0.016 0.844 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.885 0.016 0.869 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.910 0.016 0.894 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.935 0.016 0.919 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.960 0.016 0.944 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.985 0.016 0.969 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.010 0.016 0.994 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.035 0.016 1.019 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.060 0.016 1.044 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.085 0.016 1.069 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.