Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.018179 | ... | ... | 1.599 | 0.016 | 1.615 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003011 |
0.019841 | ... | ... | 1.574 | 0.016 | 1.590 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003278 |
0.021549 | ... | ... | 1.549 | 0.016 | 1.565 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003556 |
0.023306 | ... | ... | 1.524 | 0.016 | 1.540 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.003849 |
0.025115 | ... | ... | 1.499 | 0.016 | 1.515 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004155 |
0.026981 | ... | ... | 1.474 | 0.016 | 1.490 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004476 |
0.028906 | ... | ... | 1.449 | 0.016 | 1.465 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.004814 |
0.030894 | ... | ... | 1.424 | 0.016 | 1.440 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005169 |
0.03295 | ... | ... | 1.399 | 0.016 | 1.415 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005543 |
0.035076 | ... | ... | 1.374 | 0.016 | 1.390 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.005938 |
0.037278 | ... | ... | 1.349 | 0.016 | 1.365 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006354 |
0.039559 | ... | ... | 1.324 | 0.016 | 1.340 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006793 |
0.041926 | ... | ... | 1.299 | 0.016 | 1.315 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007257 |
0.044382 | ... | ... | 1.274 | 0.016 | 1.290 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.007748 |
0.046934 | ... | ... | 1.249 | 0.016 | 1.265 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.008268 |
0.049588 | ... | ... | 1.224 | 0.016 | 1.240 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.008819 |
0.05235 | ... | ... | 1.199 | 0.016 | 1.215 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.009404 |
0.055227 | ... | ... | 1.174 | 0.016 | 1.190 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010025 |
0.058226 | ... | ... | 1.149 | 0.016 | 1.165 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.010686 |
0.061357 | ... | ... | 1.124 | 0.016 | 1.140 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.011389 |
0.064627 | ... | ... | 1.099 | 0.016 | 1.115 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.012139 |
0.068047 | ... | ... | 1.074 | 0.016 | 1.090 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.01294 |
0.071628 | ... | ... | 1.049 | 0.016 | 1.065 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.013794 |
0.075381 | ... | ... | 1.024 | 0.016 | 1.040 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.014709 |
0.079318 | ... | ... | 0.999 | 0.016 | 1.015 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.01569 |
0.083455 | ... | ... | 0.974 | 0.016 | 0.990 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.016742 |
0.087806 | ... | ... | 0.949 | 0.016 | 0.965 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.017873 |
0.092388 | ... | ... | 0.924 | 0.016 | 0.940 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.01909 |
0.097222 | ... | ... | 0.899 | 0.016 | 0.915 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.020402 |
0.102328 | ... | ... | 0.874 | 0.016 | 0.890 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.02182 |
0.107729 | ... | ... | 0.849 | 0.016 | 0.865 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.023356 |
0.113453 | ... | ... | 0.824 | 0.016 | 0.840 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.025019 |
0.119529 | ... | ... | 0.799 | 0.016 | 0.815 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.026828 |
0.12599 | ... | ... | 0.774 | 0.016 | 0.790 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.028799 |
0.132874 | ... | ... | 0.749 | 0.016 | 0.765 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.03095 |
0.140225 | ... | ... | 0.724 | 0.016 | 0.740 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.033305 |
0.148091 | ... | ... | 0.699 | 0.016 | 0.715 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.03589 |
0.156528 | ... | ... | 0.674 | 0.016 | 0.690 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.038737 |
0.165601 | ... | ... | 0.649 | 0.016 | 0.665 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.04188 |
0.175384 | ... | ... | 0.624 | 0.016 | 0.640 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.045361 |
0.185964 | ... | ... | 0.599 | 0.016 | 0.615 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.049234 |
0.197442 | ... | ... | 0.574 | 0.016 | 0.590 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.053558 |
0.209938 | ... | ... | 0.549 | 0.016 | 0.565 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.058403 |
0.223593 | ... | ... | 0.524 | 0.016 | 0.540 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.063863 |
0.238576 | ... | ... | 0.499 | 0.016 | 0.515 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.103489 |
0.255089 | ... | ... | 0.474 | 0.016 | 0.490 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.113607 |
0.273381 | ... | ... | 0.449 | 0.016 | 0.465 | 1475 | 0.001 | -0.001 | 0.002 | ... | ... | 0.12516 |
0.293754 | ... | ... | 0.424 | 0.016 | 0.440 | 1500 | 0.002 | 0 | 0.002 | ... | ... | 0.195138 |
0.316584 | ... | ... | 0.400 | 0.015 | 0.415 | 1525 | 0.002 | -0.001 | 0.003 | ... | ... | 0.216007 |
0.364411 | ... | ... | 0.376 | 0.015 | 0.391 | 1550 | 0.003 | -0.001 | 0.004 | ... | ... | 0.285881 |
0.417765 | ... | ... | 0.352 | 0.015 | 0.367 | 1575 | 0.004 | -0.001 | 0.005 | ... | ... | 0.355599 |
0.477955 | ... | ... | 0.328 | 0.015 | 0.343 | 1600 | 0.006 | -0.001 | 0.007 | ... | ... | 0.453726 |
0.561692 | ... | ... | 0.305 | 0.015 | 0.320 | 1625 | 0.007 | -0.002 | 0.009 | ... | ... | 0.530223 |
0.651323 | ... | ... | 0.283 | 0.014 | 0.297 | 1650 | 0.009 | -0.002 | 0.011 | ... | ... | 0.631717 |
0.756557 | ... | ... | 0.261 | 0.014 | 0.275 | 1675 | 0.012 | -0.002 | 0.014 | ... | ... | 0.747412 |
0.867041 | ... | ... | 0.240 | 0.013 | 0.253 | 1700 | 0.015 | -0.003 | 0.018 | ... | ... | 0.864066 |
0.985658 | ... | ... | 0.219 | 0.013 | 0.232 | 1725 | 0.019 | -0.003 | 0.022 | ... | ... | 0.986443 |
1.105743 | ... | ... | 0.199 | 0.013 | 0.212 | 1750 | 0.024 | -0.003 | 0.027 | ... | ... | 1.107558 |
1.221758 | ... | ... | 0.181 | 0.012 | 0.193 | 1775 | 0.029 | -0.004 | 0.033 | ... | ... | 1.230567 |
1.340755 | ... | ... | 0.163 | 0.011 | 0.174 | 1800 | 0.036 | -0.004 | 0.040 | ... | ... | 1.337784 |
1.43937 | ... | ... | 0.146 | 0.011 | 0.157 | 1825 | 0.043 | -0.005 | 0.048 | ... | ... | 1.445261 |
1.523768 | ... | ... | 0.131 | 0.010 | 0.141 | 1850 | 0.052 | -0.006 | 0.058 | ... | ... | 1.525596 |
1.592326 | ... | ... | 0.117 | 0.009 | 0.126 | 1875 | 0.062 | -0.006 | 0.068 | ... | ... | 1.589054 |
1.64388 | ... | ... | 0.103 | 0.009 | 0.112 | 1900 | 0.072 | -0.008 | 0.080 | ... | ... | 1.652814 |
1.677622 | ... | ... | 0.091 | 0.008 | 0.099 | 1925 | 0.084 | -0.008 | 0.092 | ... | ... | 1.681056 |
1.693048 | ... | ... | 0.080 | 0.007 | 0.087 | 1950 | 0.097 | -0.009 | 0.106 | ... | ... | 1.690754 |
1.689951 | ... | ... | 0.071 | 0.005 | 0.076 | 1975 | 0.111 | -0.010 | 0.121 | ... | ... | 1.682082 |
1.668469 | ... | ... | 0.062 | 0.004 | 0.066 | 2000 | 0.126 | -0.011 | 0.137 | ... | ... | 1.655547 |
1.612956 | ... | ... | 0.054 | 0.004 | 0.058 | 2025 | 0.142 | -0.012 | 0.154 | ... | ... | 1.612074 |
1.5584 | ... | ... | 0.047 | 0.003 | 0.050 | 2050 | 0.159 | -0.013 | 0.172 | ... | ... | 1.553102 |
1.476643 | ... | ... | 0.041 | 0.003 | 0.044 | 2075 | 0.178 | -0.013 | 0.191 | ... | ... | 1.468238 |
1.397538 | ... | ... | 0.036 | 0.002 | 0.038 | 2100 | 0.197 | -0.013 | 0.210 | ... | ... | 1.387352 |
1.309959 | ... | ... | 0.031 | 0.002 | 0.033 | 2125 | 0.216 | -0.014 | 0.230 | ... | ... | 1.307586 |
1.223448 | ... | ... | 0.027 | 0.001 | 0.028 | 2150 | 0.237 | -0.014 | 0.251 | ... | ... | 1.214578 |
1.13201 | ... | ... | 0.023 | 0.001 | 0.024 | 2175 | 0.257 | -0.015 | 0.272 | ... | ... | 1.129501 |
1.0409 | ... | ... | 0.020 | 0.001 | 0.021 | 2200 | 0.279 | -0.015 | 0.294 | ... | ... | 1.040653 |
0.952873 | ... | ... | 0.018 | 0 | 0.018 | 2225 | 0.300 | -0.016 | 0.316 | ... | ... | 0.954436 |
0.865252 | ... | ... | 0.015 | 0 | 0.015 | 2250 | 0.322 | -0.016 | 0.338 | ... | ... | 0.870516 |
0.785177 | ... | ... | 0.013 | 0 | 0.013 | 2275 | 0.345 | -0.016 | 0.361 | ... | ... | 0.795405 |
0.692879 | ... | ... | 0.011 | -0.001 | 0.010 | 2300 | 0.368 | -0.016 | 0.384 | ... | ... | 0.724416 |
0.609768 | ... | ... | 0.009 | -0.001 | 0.008 | 2325 | 0.391 | -0.016 | 0.407 | ... | ... | 0.656052 |
0.547214 | ... | ... | 0.007 | 0 | 0.007 | 2350 | 0.414 | -0.016 | 0.430 | ... | ... | 0.588756 |
0.487301 | ... | ... | 0.006 | 0 | 0.006 | 2375 | 0.438 | -0.016 | 0.454 | ... | ... | 0.540276 |
0.428702 | ... | ... | 0.005 | 0 | 0.005 | 2400 | 0.462 | -0.016 | 0.478 | ... | ... | 0.495394 |
0.36987 | ... | ... | 0.004 | 0 | 0.004 | 2425 | 0.486 | -0.016 | 0.502 | ... | ... | 0.453443 |
0.308654 | ... | ... | 0.003 | 0 | 0.003 | 2450 | 0.511 | -0.016 | 0.527 | ... | ... | 0.434707 |
0.241369 | ... | ... | 0.003 | -0.001 | 0.002 | 2475 | 0.535 | -0.016 | 0.551 | ... | ... | 0.398567 |
0.227878 | ... | ... | 0.002 | 0 | 0.002 | 2500 | 0.560 | -0.016 | 0.576 | ... | ... | 0.384662 |
0.21572 | ... | ... | 0.002 | 0 | 0.002 | 2525 | 0.585 | -0.016 | 0.601 | ... | ... | 0.371948 |
0.142439 | ... | ... | 0.002 | -0.001 | 0.001 | 2550 | 0.610 | -0.016 | 0.626 | ... | ... | 0.360277 |
0.135177 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.635 | -0.016 | 0.651 | ... | ... | 0.349527 |
0.128568 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.660 | -0.016 | 0.676 | ... | ... | 0.339593 |
0.122537 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.685 | -0.016 | 0.701 | ... | ... | 0.330387 |
0.117014 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.710 | -0.016 | 0.726 | ... | ... | 0.32183 |
0.074513 | ... | ... | 0.001 | -0.001 | 0.001 | 2675 | 0.735 | -0.016 | 0.751 | ... | ... | 0.313856 |
0.071289 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.760 | -0.016 | 0.776 | ... | ... | 0.306409 |
0.068315 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.785 | -0.016 | 0.801 | ... | ... | 0.299437 |
0.065565 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.810 | -0.016 | 0.826 | ... | ... | 0.292897 |
0.063018 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.835 | -0.016 | 0.851 | ... | ... | 0.28675 |
0.060648 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.860 | -0.016 | 0.876 | ... | ... | 0.280962 |
0.058438 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.885 | -0.016 | 0.901 | ... | ... | 0.275502 |
0.056375 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.910 | -0.016 | 0.926 | ... | ... | 0.270343 |
0.054447 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.935 | -0.016 | 0.951 | ... | ... | 0.265461 |
0.05264 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.960 | -0.016 | 0.976 | ... | ... | 0.260835 |
0.050944 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.985 | -0.016 | 1.001 | ... | ... | 0.256444 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.